FLOKI/USDT (FLOKIUSDT) Historical Market Data & Tick Data
Every message of each venue's FLOKI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 22.3 TB raw, with 1-minute OHLCV derived from it.
Every FLOKI/USDT print, one schema
Every FLOKI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct FLOKI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and FLOKI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FLOKI/USDT comparison.
FLOKI/USDT across 15 exchanges
Every venue that lists FLOKI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | FLOKI-USDT since October 2023 · 1,068 days · 2.15 TB | FLOKI-USDT-SWAP since October 2023 · 1,068 days · 2.42 TB | 4.57 TB | Analytics |
| Bitget | FLOKIUSDT.spot since April 2024 · 884 days · 1.75 TB | FLOKIUSDT since May 2024 · 858 days · 2.77 TB | 4.51 TB | Analytics |
| Binance Spot | FLOKIUSDT since October 2023 · 1,072 days · 4.07 TB | — | 4.07 TB | Analytics |
| Mexc | FLOKIUSDT since September 2024 · 742 days · 1.91 TB | — | 1.91 TB | Analytics |
| KuCoin Futures | — | FLOKIUSDTM since April 2024 · 895 days · 1.74 TB | 1.74 TB | Analytics |
| Bybit | FLOKIUSDT.spot since October 2023 · 1,072 days · 1.10 TB | — | 1.10 TB | Analytics |
| KuCoin | FLOKI-USDT since October 2023 · 1,072 days · 771 GB | — | 771 GB | Analytics |
| Gate.io Future | — | FLOKI_USDT since October 2023 · 1,053 days · 716 GB | 716 GB | Analytics |
| Gate.io Spot | FLOKI_USDT since October 2023 · 1,071 days · 712 GB | — | 712 GB | Analytics |
| BingX | FLOKI-USDT.spot since June 2024 · 833 days · 261 GB | FLOKI-USDT since June 2024 · 832 days · 399 GB | 660 GB | Analytics |
| HTX | flokiusdt since October 2023 · 1,072 days · 625 GB | — | 625 GB | Analytics |
| crypto.com | FLOKI_USDT since December 2023 · 940 days · 406 GB | — | 406 GB | Analytics |
| Whitebit | FLOKI_USDT since August 2025 · 401 days · 212 GB | FLOKI_PERP since August 2025 · 401 days · 194 GB | 406 GB | Analytics |
| Bitmart | — | FLOKIUSDT since April 2025 · 513 days · 145 GB | 145 GB | Analytics |
| HTX USDT-M | — | FLOKI-USDT since October 2023 · 179 days · 32.9 GB | 32.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
FLOKIUSDT daily prices — FLOKIUSDT on Binance Spot
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FLOKI/USDT instrument. Latest close 0.000024 on 2026-09-16; highest daily close 0.000186 (2025-01-17), lowest 0.000020 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000024 | 0.000024 | −2.2 % | 0.000026 | 0.000023 | 324,059 | $29.3M | $1.8M |
| Aug 2026 | 0.000020 | 0.000024 | +18.6 % | 0.000029 | 0.000020 | 1,089,953 | $53.3M | $1.7M |
| Jul 2026 | 0.000022 | 0.000020 | −5.2 % | 0.000024 | 0.000020 | 2,247,977 | $35.0M | $1.1M |
| Jun 2026 | 0.000029 | 0.000022 | −25.1 % | 0.000029 | 0.000021 | 8,197,879 | $57.2M | $1.9M |
| May 2026 | 0.000032 | 0.000029 | −10.4 % | 0.000037 | 0.000028 | 20,850,517 | $93.2M | $3.0M |
| Apr 2026 | 0.000028 | 0.000032 | +15.2 % | 0.000034 | 0.000027 | 24,266,366 | $109.1M | $3.6M |
| Mar 2026 | 0.000028 | 0.000028 | −0.1 % | 0.000032 | 0.000027 | 28,046,074 | $93.9M | $3.0M |
| Feb 2026 | 0.000035 | 0.000028 | −19.8 % | 0.000036 | 0.000028 | 47,030,487 | $125.9M | $4.5M |
| Jan 2026 | 0.000039 | 0.000035 | −11.9 % | 0.000058 | 0.000035 | 64,561,795 | $265.0M | $8.5M |
| Dec 2025 | 0.000047 | 0.000039 | −16.9 % | 0.000051 | 0.000038 | 52,030,831 | $163.8M | $5.3M |
| Nov 2025 | 0.000070 | 0.000047 | −32.2 % | 0.000071 | 0.000045 | 90,681,078 | $276.1M | $9.2M |
| Oct 2025 | 0.000081 | 0.000070 | −14.1 % | 0.000104 | 0.000065 | 139,614,591 | $806.2M | $26.0M |
Over the 30 days to 2026-09-16, FLOKIUSDT on Binance Spot recorded 943,405 trades and $70.9M of USD turnover — about $2.4M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $160.9M over 18,211,027 trades, the busiest full month Oct 2025 at $806.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 10,976 | $1.0M |
| 2026-09-15 | 0.000025 | 0.000025 | 0.000023 | 0.000023 | 18,208 | $1.6M |
| 2026-09-14 | 0.000024 | 0.000025 | 0.000024 | 0.000025 | 15,723 | $1.4M |
| 2026-09-13 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 11,329 | $774.9K |
| 2026-09-12 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 10,950 | $585.6K |
| 2026-09-11 | 0.000024 | 0.000026 | 0.000024 | 0.000025 | 21,787 | $1.9M |
| 2026-09-10 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 19,672 | $1.5M |
| 2026-09-09 | 0.000026 | 0.000027 | 0.000024 | 0.000025 | 25,922 | $2.2M |
| 2026-09-08 | 0.000026 | 0.000027 | 0.000026 | 0.000026 | 19,429 | $2.0M |
| 2026-09-07 | 0.000026 | 0.000027 | 0.000026 | 0.000026 | 19,061 | $1.7M |
| 2026-09-06 | 0.000026 | 0.000027 | 0.000026 | 0.000026 | 20,643 | $1.8M |
| 2026-09-05 | 0.000025 | 0.000027 | 0.000025 | 0.000026 | 35,951 | $3.6M |
| 2026-09-04 | 0.000026 | 0.000027 | 0.000024 | 0.000025 | 42,414 | $4.4M |
| 2026-09-03 | 0.000024 | 0.000026 | 0.000024 | 0.000026 | 23,198 | $2.7M |
| 2026-09-02 | 0.000024 | 0.000024 | 0.000023 | 0.000024 | 14,280 | $967.8K |
| 2026-09-01 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 14,516 | $1.1M |
| 2026-08-31 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 10,967 | $757.9K |
| 2026-08-30 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 19,414 | $1.2M |
| 2026-08-29 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 7,518 | $444.1K |
| 2026-08-28 | 0.000027 | 0.000027 | 0.000025 | 0.000025 | 21,382 | $1.9M |
| 2026-08-27 | 0.000027 | 0.000027 | 0.000026 | 0.000027 | 24,954 | $2.4M |
| 2026-08-26 | 0.000026 | 0.000027 | 0.000025 | 0.000027 | 30,446 | $2.6M |
| 2026-08-25 | 0.000027 | 0.000028 | 0.000026 | 0.000026 | 50,898 | $3.3M |
| 2026-08-24 | 0.000028 | 0.000028 | 0.000026 | 0.000027 | 63,386 | $4.3M |
| 2026-08-23 | 0.000027 | 0.000029 | 0.000025 | 0.000028 | 56,600 | $3.4M |
| 2026-08-22 | 0.000029 | 0.000031 | 0.000025 | 0.000027 | 129,840 | $8.1M |
| 2026-08-21 | 0.000023 | 0.000030 | 0.000023 | 0.000029 | 126,995 | $8.4M |
| 2026-08-20 | 0.000022 | 0.000024 | 0.000021 | 0.000023 | 39,161 | $2.5M |
| 2026-08-19 | 0.000020 | 0.000022 | 0.000020 | 0.000022 | 29,438 | $1.8M |
| 2026-08-18 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 8,347 | $515.3K |
| 2026-08-17 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 6,941 | $286.2K |
| 2026-08-16 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 5,168 | $248.3K |
| 2026-08-15 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 8,647 | $732.3K |
| 2026-08-14 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 6,700 | $426.9K |
| 2026-08-13 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 7,030 | $470.3K |
| 2026-08-12 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 11,108 | $752.2K |
| 2026-08-11 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 11,937 | $785.7K |
| 2026-08-10 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 14,227 | $1.1M |
| 2026-08-09 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 18,964 | $982.5K |
| 2026-08-08 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 27,247 | $419.9K |
| 2026-08-07 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 45,394 | $855.1K |
| 2026-08-06 | 0.000021 | 0.000022 | 0.000020 | 0.000021 | 51,743 | $973.6K |
| 2026-08-05 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 42,190 | $559.6K |
| 2026-08-04 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 29,931 | $480.3K |
| 2026-08-03 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 41,527 | $683.6K |
| 2026-08-02 | 0.000020 | 0.000021 | 0.000020 | 0.000021 | 37,139 | $552.8K |
| 2026-08-01 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 104,714 | $1.4M |
| 2026-07-31 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 55,990 | $779.0K |
| 2026-07-30 | 0.000020 | 0.000021 | 0.000020 | 0.000021 | 69,348 | $1.4M |
| 2026-07-29 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 68,489 | $871.7K |
| 2026-07-28 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 56,965 | $853.2K |
| 2026-07-27 | 0.000022 | 0.000023 | 0.000021 | 0.000021 | 99,384 | $1.7M |
| 2026-07-26 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 190,221 | $2.9M |
| 2026-07-25 | 0.000021 | 0.000023 | 0.000021 | 0.000022 | 183,031 | $2.4M |
| 2026-07-24 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 84,114 | $977.9K |
| 2026-07-23 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 52,627 | $669.1K |
| 2026-07-22 | 0.000021 | 0.000022 | 0.000021 | 0.000022 | 42,847 | $966.4K |
| 2026-07-21 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 50,681 | $1.1M |
| 2026-07-20 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 58,235 | $692.4K |
| 2026-07-19 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 47,995 | $733.9K |
| 2026-07-18 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 67,335 | $1.1M |
| 2026-07-17 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 53,038 | $512.8K |
| 2026-07-16 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 65,237 | $982.5K |
| 2026-07-15 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 46,209 | $646.1K |
| 2026-07-14 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 49,634 | $721.6K |
| 2026-07-13 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 60,846 | $849.2K |
| 2026-07-12 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 40,992 | $600.3K |
| 2026-07-11 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 45,977 | $532.3K |
| 2026-07-10 | 0.000023 | 0.000024 | 0.000022 | 0.000023 | 72,345 | $1.3M |
| 2026-07-09 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 45,330 | $853.5K |
| 2026-07-08 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 68,125 | $945.8K |
| 2026-07-07 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 74,353 | $1.4M |
| 2026-07-06 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 90,056 | $1.3M |
| 2026-07-05 | 0.000024 | 0.000024 | 0.000023 | 0.000024 | 77,893 | $1.5M |
| 2026-07-04 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 99,400 | $1.7M |
| 2026-07-03 | 0.000022 | 0.000025 | 0.000022 | 0.000024 | 87,153 | $1.8M |
| 2026-07-02 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 70,538 | $1.3M |
| 2026-07-01 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 73,589 | $909.5K |
| 2026-06-30 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 56,603 | $777.3K |
| 2026-06-29 | 0.000021 | 0.000023 | 0.000021 | 0.000022 | 84,624 | $906.0K |
| 2026-06-28 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 52,557 | $618.4K |
| 2026-06-27 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 52,617 | $980.9K |
| 2026-06-26 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 101,318 | $1.5M |
| 2026-06-25 | 0.000023 | 0.000024 | 0.000021 | 0.000022 | 128,608 | $2.2M |
| 2026-06-24 | 0.000024 | 0.000024 | 0.000022 | 0.000023 | 109,743 | $1.4M |
| 2026-06-23 | 0.000025 | 0.000026 | 0.000023 | 0.000024 | 153,898 | $1.8M |
| 2026-06-22 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 126,026 | $1.4M |
| 2026-06-21 | 0.000026 | 0.000026 | 0.000025 | 0.000025 | 73,626 | $697.7K |
| 2026-06-20 | 0.000026 | 0.000026 | 0.000025 | 0.000026 | 108,267 | $1.1M |
| 2026-06-19 | 0.000027 | 0.000028 | 0.000025 | 0.000026 | 178,896 | $2.7M |
Live analytics for FLOKIUSDT → · Download FLOKIUSDT tick days →
How to download FLOKIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded FLOKIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
FLOKI quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 16,026 recorded instrument-days, 22.3 TB raw.
FLOKI/USDT historical data — FAQ
Which exchanges have FLOKI/USDT tick data?
15 venues in the archive, led by Okx, Bitget, Binance Spot, Mexc and KuCoin Futures — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does FLOKIUSDT historical data go?
The earliest FLOKI/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,026 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of FLOKIUSDT data?
On average 1.42 GB of raw data per instrument-day across the 19 FLOKI/USDT instruments; the most-recorded instrument, FLOKIUSDT on Binance Spot, averages 3.89 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is FLOKI/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Okx, Bitget, Binance Spot and Mexc and more); Perpetual on 8 venues (Okx, Bitget, KuCoin Futures and Gate.io Future and more). Each class is a separate instrument with its own day files.
Can I download FLOKIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the FLOKIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for FLOKIUSDT on Binance Spot, computed from our recorded trades since 2025-01-11. The latest close is 0.000024 on 2026-09-16; the highest daily close was 0.000186 on 2025-01-17 and the lowest 0.000020 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $70.9M of USD turnover over 943,405 trades on that venue.
How much does FLOKI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.