FET/USDT (FETUSDT) Historical Market Data & Tick Data
Every message of each venue's FET/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 22 instruments (spot and perpetual), October 2023 – September 2026, 16.3 TB raw, with 1-minute OHLCV derived from it.
Every FET/USDT print, one schema
Every FET/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct FET/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and FET/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FET/USDT comparison.
FET/USDT across 18 exchanges
Every venue that lists FET/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | FETUSDT.spot since April 2024 · 884 days · 1.16 TB | FETUSDT since May 2024 · 854 days · 1.70 TB | 2.86 TB | Analytics |
| Binance USDT-M | — | FETUSDT since October 2023 · 1,072 days · 2.66 TB | 2.66 TB | Analytics |
| Okx | FET-USDT since November 2023 · 1,024 days · 1.61 TB | FET-USDT-SWAP since September 2026 · 12 days · 2.00 GB | 1.61 TB | Analytics |
| KuCoin | FET-USDT since October 2023 · 1,072 days · 1.35 TB | — | 1.35 TB | Analytics |
| KuCoin Futures | — | FETUSDTM since April 2024 · 895 days · 1.11 TB | 1.11 TB | Analytics |
| Woo X | — | PERP_FET_USDT since October 2023 · 1,045 days · 1.09 TB | 1.09 TB | Analytics |
| Binance Spot | FETUSDT since October 2023 · 1,072 days · 987 GB | — | 987 GB | Analytics |
| Bybit | FETUSDT.spot since October 2023 · 1,072 days · 829 GB | — | 829 GB | Analytics |
| crypto.com | FET_USDT since December 2023 · 943 days · 554 GB | — | 554 GB | Analytics |
| Gate.io Spot | FET_USDT since October 2023 · 1,071 days · 554 GB | — | 554 GB | Analytics |
| Coinbase | FET-USDT since October 2023 · 989 days · 552 GB | — | 552 GB | Analytics |
| Gate.io Future | — | FET_USDT since October 2023 · 1,053 days · 541 GB | 541 GB | Analytics |
| Whitebit | FET_USDT since August 2025 · 401 days · 189 GB | FET_PERP since August 2025 · 401 days · 281 GB | 470 GB | Analytics |
| HTX | fetusdt since October 2023 · 1,046 days · 387 GB | — | 387 GB | Analytics |
| Mexc | FETUSDT since September 2024 · 742 days · 381 GB | — | 381 GB | Analytics |
| BingX | FET-USDT.spot since June 2024 · 833 days · 105 GB | FET-USDT since June 2024 · 611 days · 206 GB | 311 GB | Analytics |
| Bitmart | — | FETUSDT since April 2025 · 487 days · 204 GB | 204 GB | Analytics |
| Bitfinex | — | FET-PERP since June 2026 · 99 days · 37.2 GB | 37.2 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
FETUSDT daily prices — FETUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FET/USDT instrument. Latest close 0.1579 on 2026-09-16; highest daily close 1.41 (2025-01-17), lowest 0.1215 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1535 | 0.1579 | +2.9 % | 0.1830 | 0.1507 | 2,791,823 | $523.4M | $32.7M |
| Aug 2026 | 0.1406 | 0.1535 | +9.2 % | 0.1737 | 0.1215 | 4,813,626 | $893.8M | $28.8M |
| Jul 2026 | 0.1716 | 0.1406 | −18.1 % | 0.1876 | 0.1377 | 3,556,758 | $684.3M | $22.1M |
| Jun 2026 | 0.2688 | 0.1716 | −36.2 % | 0.2739 | 0.1682 | 9,853,502 | $1.6B | $53.3M |
| May 2026 | 0.1955 | 0.2688 | +37.5 % | 0.2791 | 0.1889 | 8,180,216 | $1.6B | $50.5M |
| Apr 2026 | 0.2318 | 0.1955 | −15.7 % | 0.2499 | 0.1955 | 7,107,740 | $1.3B | $42.4M |
| Mar 2026 | 0.1567 | 0.2318 | +47.9 % | 0.2592 | 0.1409 | 10,268,005 | $1.8B | $59.0M |
| Feb 2026 | 0.1877 | 0.1567 | −16.5 % | 0.1850 | 0.1479 | 3,836,915 | $622.8M | $22.2M |
| Jan 2026 | 0.1984 | 0.1877 | −5.4 % | 0.2953 | 0.1877 | 8,571,262 | $1.5B | $49.4M |
| Dec 2025 | 0.2555 | 0.1984 | −22.3 % | 0.2632 | 0.1951 | 7,141,483 | $1.3B | $42.3M |
| Nov 2025 | 0.2361 | 0.2555 | +8.2 % | 0.3655 | 0.2088 | 19,970,951 | $3.5B | $117.0M |
| Oct 2025 | 0.5444 | 0.2361 | −56.6 % | 0.6073 | 0.2361 | 13,283,053 | $2.4B | $76.8M |
Over the 30 days to 2026-09-16, FETUSDT on Binance USDT-M recorded 5,878,990 trades and $1.1B of USD turnover — about $35.8M per UTC day; the busiest day since 2025-01-11 was 2025-11-07 with $567.6M over 2,950,701 trades, the busiest full month Nov 2025 at $3.5B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1507 | 0.1584 | 0.1483 | 0.1579 | 171,097 | $29.4M |
| 2026-09-15 | 0.1629 | 0.1642 | 0.1493 | 0.1507 | 211,963 | $36.9M |
| 2026-09-14 | 0.1658 | 0.1725 | 0.1626 | 0.1629 | 157,157 | $28.1M |
| 2026-09-13 | 0.1670 | 0.1744 | 0.1642 | 0.1658 | 154,131 | $23.3M |
| 2026-09-12 | 0.1661 | 0.1720 | 0.1656 | 0.1670 | 81,971 | $12.8M |
| 2026-09-11 | 0.1620 | 0.1745 | 0.1613 | 0.1661 | 177,745 | $32.5M |
| 2026-09-10 | 0.1696 | 0.1712 | 0.1603 | 0.1620 | 158,147 | $25.9M |
| 2026-09-09 | 0.1791 | 0.1819 | 0.1667 | 0.1696 | 209,586 | $36.7M |
| 2026-09-08 | 0.1830 | 0.1902 | 0.1762 | 0.1791 | 259,192 | $49.9M |
| 2026-09-07 | 0.1750 | 0.1869 | 0.1701 | 0.1830 | 286,088 | $62.5M |
| 2026-09-06 | 0.1646 | 0.1781 | 0.1635 | 0.1750 | 194,326 | $44.7M |
| 2026-09-05 | 0.1550 | 0.1691 | 0.1546 | 0.1646 | 185,242 | $36.1M |
| 2026-09-04 | 0.1573 | 0.1601 | 0.1510 | 0.1550 | 138,859 | $26.0M |
| 2026-09-03 | 0.1519 | 0.1607 | 0.1512 | 0.1573 | 139,633 | $28.2M |
| 2026-09-02 | 0.1547 | 0.1558 | 0.1497 | 0.1519 | 120,551 | $22.0M |
| 2026-09-01 | 0.1535 | 0.1580 | 0.1504 | 0.1547 | 146,135 | $28.5M |
| 2026-08-31 | 0.1482 | 0.1545 | 0.1474 | 0.1535 | 141,943 | $26.1M |
| 2026-08-30 | 0.1493 | 0.1606 | 0.1456 | 0.1482 | 176,362 | $34.8M |
| 2026-08-29 | 0.1499 | 0.1526 | 0.1453 | 0.1493 | 144,940 | $25.1M |
| 2026-08-28 | 0.1642 | 0.1698 | 0.1497 | 0.1499 | 169,507 | $31.7M |
| 2026-08-27 | 0.1685 | 0.1707 | 0.1618 | 0.1642 | 153,256 | $27.1M |
| 2026-08-26 | 0.1625 | 0.1700 | 0.1577 | 0.1685 | 181,244 | $31.0M |
| 2026-08-25 | 0.1737 | 0.1800 | 0.1593 | 0.1625 | 233,271 | $38.6M |
| 2026-08-24 | 0.1666 | 0.1793 | 0.1600 | 0.1737 | 320,925 | $51.5M |
| 2026-08-23 | 0.1614 | 0.1701 | 0.1521 | 0.1666 | 236,872 | $37.9M |
| 2026-08-22 | 0.1716 | 0.1847 | 0.1363 | 0.1614 | 485,676 | $82.5M |
| 2026-08-21 | 0.1430 | 0.1755 | 0.1428 | 0.1716 | 408,675 | $79.1M |
| 2026-08-20 | 0.1311 | 0.1450 | 0.1287 | 0.1430 | 214,397 | $43.3M |
| 2026-08-19 | 0.1220 | 0.1321 | 0.1206 | 0.1311 | 124,656 | $26.2M |
| 2026-08-18 | 0.1239 | 0.1239 | 0.1192 | 0.1220 | 95,443 | $16.9M |
| 2026-08-17 | 0.1215 | 0.1245 | 0.1191 | 0.1239 | 124,686 | $24.5M |
| 2026-08-16 | 0.1275 | 0.1276 | 0.1206 | 0.1215 | 126,383 | $22.9M |
| 2026-08-15 | 0.1338 | 0.1344 | 0.1265 | 0.1275 | 114,806 | $19.0M |
| 2026-08-14 | 0.1356 | 0.1383 | 0.1326 | 0.1338 | 94,459 | $18.0M |
| 2026-08-13 | 0.1340 | 0.1374 | 0.1335 | 0.1356 | 71,442 | $13.2M |
| 2026-08-12 | 0.1339 | 0.1362 | 0.1322 | 0.1340 | 82,882 | $15.6M |
| 2026-08-11 | 0.1345 | 0.1356 | 0.1316 | 0.1339 | 89,107 | $17.2M |
| 2026-08-10 | 0.1352 | 0.1396 | 0.1334 | 0.1345 | 100,663 | $19.9M |
| 2026-08-09 | 0.1368 | 0.1385 | 0.1351 | 0.1352 | 77,152 | $12.6M |
| 2026-08-08 | 0.1371 | 0.1398 | 0.1359 | 0.1368 | 100,310 | $18.5M |
| 2026-08-07 | 0.1354 | 0.1377 | 0.1312 | 0.1371 | 128,806 | $24.6M |
| 2026-08-06 | 0.1418 | 0.1438 | 0.1343 | 0.1354 | 174,257 | $44.1M |
| 2026-08-05 | 0.1471 | 0.1537 | 0.1418 | 0.1418 | 114,550 | $27.9M |
| 2026-08-04 | 0.1455 | 0.1485 | 0.1438 | 0.1471 | 100,962 | $22.9M |
| 2026-08-03 | 0.1416 | 0.1463 | 0.1385 | 0.1455 | 91,718 | $17.7M |
| 2026-08-02 | 0.1389 | 0.1430 | 0.1388 | 0.1416 | 67,107 | $11.1M |
| 2026-08-01 | 0.1406 | 0.1430 | 0.1367 | 0.1389 | 67,169 | $12.5M |
| 2026-07-31 | 0.1441 | 0.1465 | 0.1401 | 0.1406 | 106,840 | $19.8M |
| 2026-07-30 | 0.1377 | 0.1458 | 0.1364 | 0.1441 | 122,220 | $25.9M |
| 2026-07-29 | 0.1390 | 0.1401 | 0.1321 | 0.1377 | 148,153 | $30.5M |
| 2026-07-28 | 0.1435 | 0.1437 | 0.1373 | 0.1390 | 150,233 | $32.0M |
| 2026-07-27 | 0.1587 | 0.1606 | 0.1414 | 0.1435 | 129,134 | $29.0M |
| 2026-07-26 | 0.1583 | 0.1608 | 0.1560 | 0.1587 | 85,935 | $13.7M |
| 2026-07-25 | 0.1518 | 0.1601 | 0.1500 | 0.1583 | 76,491 | $12.9M |
| 2026-07-24 | 0.1520 | 0.1558 | 0.1500 | 0.1518 | 81,122 | $13.0M |
| 2026-07-23 | 0.1561 | 0.1568 | 0.1511 | 0.1520 | 76,382 | $14.5M |
| 2026-07-22 | 0.1573 | 0.1579 | 0.1535 | 0.1561 | 78,855 | $15.2M |
| 2026-07-21 | 0.1540 | 0.1605 | 0.1535 | 0.1573 | 90,199 | $16.6M |
| 2026-07-20 | 0.1566 | 0.1579 | 0.1501 | 0.1540 | 117,686 | $23.5M |
| 2026-07-19 | 0.1584 | 0.1593 | 0.1555 | 0.1566 | 59,175 | $8.4M |
| 2026-07-18 | 0.1595 | 0.1602 | 0.1562 | 0.1584 | 61,254 | $8.4M |
| 2026-07-17 | 0.1579 | 0.1614 | 0.1560 | 0.1595 | 88,372 | $17.9M |
| 2026-07-16 | 0.1606 | 0.1619 | 0.1573 | 0.1579 | 88,331 | $16.2M |
| 2026-07-15 | 0.1623 | 0.1640 | 0.1599 | 0.1606 | 90,806 | $18.6M |
| 2026-07-14 | 0.1578 | 0.1637 | 0.1573 | 0.1623 | 98,598 | $16.3M |
| 2026-07-13 | 0.1582 | 0.1611 | 0.1551 | 0.1578 | 121,117 | $19.5M |
| 2026-07-12 | 0.1585 | 0.1614 | 0.1566 | 0.1582 | 81,089 | $14.4M |
| 2026-07-11 | 0.1622 | 0.1642 | 0.1581 | 0.1585 | 82,866 | $15.0M |
| 2026-07-10 | 0.1595 | 0.1650 | 0.1587 | 0.1622 | 97,761 | $19.6M |
| 2026-07-09 | 0.1597 | 0.1632 | 0.1572 | 0.1595 | 110,300 | $19.9M |
| 2026-07-08 | 0.1635 | 0.1644 | 0.1545 | 0.1597 | 158,354 | $37.0M |
| 2026-07-07 | 0.1715 | 0.1727 | 0.1619 | 0.1635 | 152,622 | $33.9M |
| 2026-07-06 | 0.1795 | 0.1797 | 0.1652 | 0.1715 | 180,357 | $40.5M |
| 2026-07-05 | 0.1825 | 0.1827 | 0.1738 | 0.1795 | 156,730 | $26.4M |
| 2026-07-04 | 0.1876 | 0.1894 | 0.1821 | 0.1825 | 134,755 | $26.4M |
| 2026-07-03 | 0.1833 | 0.1907 | 0.1825 | 0.1876 | 141,376 | $28.8M |
| 2026-07-02 | 0.1780 | 0.1878 | 0.1768 | 0.1833 | 195,598 | $36.3M |
| 2026-07-01 | 0.1716 | 0.1823 | 0.1676 | 0.1780 | 194,047 | $34.2M |
| 2026-06-30 | 0.1769 | 0.1776 | 0.1675 | 0.1716 | 147,031 | $24.5M |
| 2026-06-29 | 0.1780 | 0.1826 | 0.1740 | 0.1769 | 182,511 | $27.1M |
| 2026-06-28 | 0.1726 | 0.1797 | 0.1701 | 0.1780 | 160,075 | $23.2M |
| 2026-06-27 | 0.1776 | 0.1826 | 0.1714 | 0.1726 | 181,938 | $27.4M |
| 2026-06-26 | 0.1682 | 0.1778 | 0.1606 | 0.1776 | 219,264 | $36.2M |
| 2026-06-25 | 0.1731 | 0.1787 | 0.1595 | 0.1682 | 223,753 | $36.2M |
| 2026-06-24 | 0.1741 | 0.1782 | 0.1620 | 0.1731 | 211,342 | $37.4M |
| 2026-06-23 | 0.1815 | 0.1862 | 0.1688 | 0.1741 | 206,205 | $33.4M |
| 2026-06-22 | 0.1791 | 0.1897 | 0.1784 | 0.1815 | 198,269 | $34.7M |
| 2026-06-21 | 0.1879 | 0.1907 | 0.1772 | 0.1791 | 194,998 | $39.2M |
| 2026-06-20 | 0.1927 | 0.1936 | 0.1850 | 0.1879 | 171,310 | $28.5M |
| 2026-06-19 | 0.1975 | 0.2004 | 0.1894 | 0.1927 | 172,770 | $24.0M |
How to download FETUSDT historical data
- Open the Data Shop — the link lands on the most-recorded FETUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Artificial Superintelligence Alliance (FET) quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 18 venues: 22 instruments, 17,678 recorded instrument-days, 16.3 TB raw.
FET/USDT historical data — FAQ
Which exchanges have FET/USDT tick data?
18 venues in the archive, led by Bitget, Binance USDT-M, Okx, KuCoin and KuCoin Futures — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does FETUSDT historical data go?
The earliest FET/USDT day in the archive is 2023-10-11 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,678 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of FETUSDT data?
On average 969 MB of raw data per instrument-day across the 22 FET/USDT instruments; the most-recorded instrument, FETUSDT on Binance USDT-M, averages 2.54 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is FET/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, KuCoin and Binance Spot and more); Perpetual on 10 venues (Bitget, Binance USDT-M, Okx and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download FETUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the FETUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for FETUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.1579 on 2026-09-16; the highest daily close was 1.41 on 2025-01-17 and the lowest 0.1215 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $1.1B of USD turnover over 5,878,990 trades on that venue.
How much does FET/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.