Trading-pair market data

ENA/USDT (ENAUSDT) Historical Market Data & Tick Data

Every message of each venue's ENA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), April 2024 – September 2026, 19.7 TB raw, with 1-minute OHLCV derived from it.

Browse & download ENAUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2024-04-03

Recorded days

18,062

Raw size

19.7 TB

Turnover · 30d (ENAUSDT)

$10.7B

Trades · 30d

76.6M

What's in the data

Every ENA/USDT print, one schema

Tick-by-tick trades

Every ENA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct ENA/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and ENA/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ENA/USDT comparison.

Exchanges

ENA/USDT across 18 exchanges

Every venue that lists ENA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Binance USDT-M	—	ENAUSDT since April 2024 · 897 days · 3.17 TB	3.17 TB	Analytics
Bybit	ENAUSDT.spot since April 2024 · 897 days · 912 GB	ENAUSDT since April 2024 · 897 days · 2.27 TB	3.16 TB	Analytics
Bitget	ENAUSDT.spot since April 2024 · 884 days · 559 GB	ENAUSDT since May 2024 · 858 days · 2.49 TB	3.03 TB	Analytics
KuCoin Futures	—	ENAUSDTM since April 2024 · 890 days · 1.33 TB	1.33 TB	Analytics
Woo X	SPOT_ENA_USDT since April 2024 · 879 days · 551 GB	PERP_ENA_USDT since April 2024 · 864 days · 662 GB	1.18 TB	Analytics
Binance Spot	ENAUSDT since April 2024 · 897 days · 1.07 TB	—	1.07 TB	Analytics
Mexc	ENAUSDT since September 2024 · 742 days · 1.02 TB	—	1.02 TB	Analytics
KuCoin	ENA-USDT since April 2024 · 891 days · 1.01 TB	—	1.01 TB	Analytics
Okx	ENA-USDT since September 2025 · 365 days · 260 GB	ENA-USDT-SWAP since September 2025 · 365 days · 483 GB	743 GB	Analytics
HTX	enausdt since April 2024 · 891 days · 720 GB	—	720 GB	Analytics
BingX	ENA-USDT.spot since June 2024 · 833 days · 170 GB	ENA-USDT since June 2024 · 832 days · 538 GB	708 GB	Analytics
Whitebit	ENA_USDT since August 2025 · 401 days · 321 GB	ENA_PERP since August 2025 · 401 days · 386 GB	707 GB	Analytics
Gate.io Future	—	ENA_USDT since April 2024 · 891 days · 648 GB	648 GB	Analytics
Gate.io Spot	ENA_USDT since April 2024 · 891 days · 567 GB	—	567 GB	Analytics
Bitmart	—	ENAUSDT since April 2025 · 513 days · 270 GB	270 GB	Analytics
crypto.com	ENA_USDT since April 2024 · 891 days · 247 GB	—	247 GB	Analytics
Bitfinex	ENA/USDt since April 2024 · 891 days · 142 GB	ENA-PERP since April 2026 · 153 days · 66.1 GB	208 GB	Analytics
HTX USDT-M	—	ENA-USDT since April 2026 · 148 days · 76.9 GB	76.9 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

ENAUSDT daily prices — ENAUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ENA/USDT instrument. Latest close 0.1487 on 2026-09-16; highest daily close 0.9639 (2025-01-17), lowest 0.0713 (2026-07-01).

ENAUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.1495	0.1487	−0.5 %	0.1762	0.1360	28,508,846	$3.9B	$240.9M
Aug 2026	0.0803	0.1495	+86.1 %	0.1701	0.0792	56,437,011	$7.9B	$255.5M
Jul 2026	0.0721	0.0803	+11.3 %	0.0904	0.0713	16,400,118	$2.3B	$74.2M
Jun 2026	0.0881	0.0721	−18.2 %	0.1120	0.0719	40,113,751	$4.8B	$161.5M
May 2026	0.1026	0.0881	−14.1 %	0.1321	0.0867	21,903,174	$3.0B	$95.8M
Apr 2026	0.0908	0.1026	+13.0 %	0.1249	0.0796	14,656,552	$3.1B	$104.7M
Mar 2026	0.1040	0.0908	−12.7 %	0.1195	0.0890	6,919,886	$2.8B	$90.9M
Feb 2026	0.1386	0.1040	−25.0 %	0.1400	0.0979	7,939,898	$3.1B	$111.4M
Jan 2026	0.1997	0.1386	−30.6 %	0.2567	0.1386	11,170,433	$5.0B	$161.8M
Dec 2025	0.2586	0.1997	−22.8 %	0.2969	0.1975	12,187,460	$5.2B	$168.9M
Nov 2025	0.3917	0.2586	−34.0 %	0.3873	0.2329	19,992,799	$7.5B	$248.5M
Oct 2025	0.5587	0.3917	−29.9 %	0.6311	0.3689	31,550,473	$14.6B	$472.3M

Over the 30 days to 2026-09-16, ENAUSDT on Binance USDT-M recorded 76,590,688 trades and $10.7B of USD turnover — about $356.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-25 with $2.0B over 3,889,011 trades, the busiest full month Oct 2025 at $14.6B.

Day by day — last 90 days

ENAUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.1396	0.1522	0.1374	0.1487	1,866,632	$201.2M
2026-09-15	0.1431	0.1472	0.1354	0.1396	1,732,371	$202.2M
2026-09-14	0.1360	0.1487	0.1345	0.1431	1,478,096	$181.4M
2026-09-13	0.1423	0.1426	0.1351	0.1360	800,719	$92.3M
2026-09-12	0.1404	0.1438	0.1395	0.1423	768,625	$83.8M
2026-09-11	0.1429	0.1576	0.1379	0.1404	1,938,415	$267.5M
2026-09-10	0.1519	0.1522	0.1426	0.1429	1,445,682	$194.7M
2026-09-09	0.1592	0.1691	0.1493	0.1519	1,807,249	$254.8M
2026-09-08	0.1641	0.1687	0.1567	0.1592	1,478,012	$205.8M
2026-09-07	0.1762	0.1778	0.1621	0.1641	1,561,446	$220.4M
2026-09-06	0.1718	0.1889	0.1700	0.1762	2,447,658	$330.5M
2026-09-05	0.1627	0.1748	0.1612	0.1718	1,492,388	$214.2M
2026-09-04	0.1683	0.1726	0.1553	0.1627	2,347,045	$348.1M
2026-09-03	0.1491	0.1803	0.1480	0.1683	2,681,675	$395.6M
2026-09-02	0.1593	0.1624	0.1461	0.1491	2,014,872	$282.6M
2026-09-01	0.1495	0.1670	0.1486	0.1593	2,647,961	$379.4M
2026-08-31	0.1479	0.1535	0.1455	0.1495	1,768,510	$225.5M
2026-08-30	0.1595	0.1650	0.1452	0.1479	2,221,026	$304.3M
2026-08-29	0.1624	0.1662	0.1533	0.1595	1,831,567	$258.5M
2026-08-28	0.1701	0.1900	0.1567	0.1624	5,505,985	$837.1M
2026-08-27	0.1474	0.1726	0.1423	0.1701	4,379,022	$657.1M
2026-08-26	0.1428	0.1486	0.1347	0.1474	1,826,338	$250.5M
2026-08-25	0.1527	0.1598	0.1410	0.1428	2,138,935	$324.9M
2026-08-24	0.1617	0.1701	0.1492	0.1527	3,542,746	$485.1M
2026-08-23	0.1585	0.1837	0.1465	0.1617	6,001,370	$874.0M
2026-08-22	0.1422	0.1659	0.1369	0.1585	5,916,170	$805.5M
2026-08-21	0.1167	0.1557	0.1160	0.1422	9,649,714	$1.3B
2026-08-20	0.0933	0.1189	0.0920	0.1167	2,140,494	$279.8M
2026-08-19	0.0828	0.0952	0.0820	0.0933	806,940	$127.0M
2026-08-18	0.0831	0.0856	0.0815	0.0828	353,025	$51.6M
2026-08-17	0.0823	0.0845	0.0820	0.0831	320,667	$39.3M
2026-08-16	0.0839	0.0846	0.0809	0.0823	252,228	$28.9M
2026-08-15	0.0846	0.0858	0.0837	0.0839	218,600	$22.0M
2026-08-14	0.0859	0.0862	0.0822	0.0846	344,602	$42.3M
2026-08-13	0.0867	0.0883	0.0844	0.0859	353,439	$46.2M
2026-08-12	0.0901	0.0907	0.0852	0.0867	389,594	$48.1M
2026-08-11	0.0879	0.0918	0.0874	0.0901	567,653	$66.0M
2026-08-10	0.0865	0.0915	0.0862	0.0879	539,756	$65.2M
2026-08-09	0.0903	0.0905	0.0855	0.0865	438,016	$54.8M
2026-08-08	0.0914	0.0920	0.0893	0.0903	409,850	$55.7M
2026-08-07	0.0928	0.0983	0.0907	0.0914	798,403	$106.2M
2026-08-06	0.0923	0.0938	0.0899	0.0928	545,304	$74.4M
2026-08-05	0.0923	0.0941	0.0896	0.0923	567,100	$74.6M
2026-08-04	0.0929	0.0934	0.0901	0.0923	575,145	$77.1M
2026-08-03	0.0893	0.0942	0.0871	0.0929	767,533	$121.0M
2026-08-02	0.0792	0.0904	0.0792	0.0893	898,153	$126.9M
2026-08-01	0.0803	0.0819	0.0788	0.0792	369,126	$46.2M
2026-07-31	0.0811	0.0829	0.0796	0.0803	481,651	$63.3M
2026-07-30	0.0781	0.0834	0.0771	0.0811	481,528	$61.7M
2026-07-29	0.0834	0.0840	0.0769	0.0781	587,538	$82.1M
2026-07-28	0.0822	0.0864	0.0818	0.0834	469,613	$65.6M
2026-07-27	0.0904	0.0932	0.0819	0.0822	751,733	$95.2M
2026-07-26	0.0860	0.0910	0.0840	0.0904	399,559	$57.1M
2026-07-25	0.0872	0.0883	0.0855	0.0860	256,115	$33.6M
2026-07-24	0.0888	0.0914	0.0852	0.0872	482,109	$62.9M
2026-07-23	0.0902	0.0928	0.0878	0.0888	604,899	$94.2M
2026-07-22	0.0867	0.0930	0.0860	0.0902	684,283	$116.7M
2026-07-21	0.0828	0.0876	0.0826	0.0867	488,086	$75.8M
2026-07-20	0.0798	0.0837	0.0783	0.0828	499,136	$73.1M
2026-07-19	0.0806	0.0813	0.0789	0.0798	260,625	$33.4M
2026-07-18	0.0819	0.0830	0.0793	0.0806	280,366	$42.5M
2026-07-17	0.0822	0.0831	0.0785	0.0819	482,581	$73.8M
2026-07-16	0.0834	0.0863	0.0816	0.0822	559,952	$79.8M
2026-07-15	0.0840	0.0858	0.0824	0.0834	426,818	$69.1M
2026-07-14	0.0785	0.0853	0.0781	0.0840	602,552	$91.5M
2026-07-13	0.0799	0.0819	0.0768	0.0785	448,551	$63.1M
2026-07-12	0.0799	0.0826	0.0791	0.0799	360,016	$52.7M
2026-07-11	0.0811	0.0841	0.0798	0.0799	531,308	$67.7M
2026-07-10	0.0764	0.0822	0.0760	0.0811	597,417	$86.0M
2026-07-09	0.0747	0.0779	0.0737	0.0764	486,846	$59.4M
2026-07-08	0.0758	0.0774	0.0722	0.0747	561,856	$77.8M
2026-07-07	0.0784	0.0786	0.0747	0.0758	578,198	$78.2M
2026-07-06	0.0806	0.0811	0.0746	0.0784	652,649	$98.3M
2026-07-05	0.0788	0.0815	0.0765	0.0806	480,815	$67.4M
2026-07-04	0.0794	0.0816	0.0770	0.0788	481,077	$68.3M
2026-07-03	0.0766	0.0802	0.0754	0.0794	545,414	$69.1M
2026-07-02	0.0713	0.0797	0.0709	0.0766	1,109,851	$143.0M
2026-07-01	0.0721	0.0737	0.0704	0.0713	766,976	$99.6M
2026-06-30	0.0787	0.0788	0.0701	0.0721	838,940	$129.7M
2026-06-29	0.0768	0.0861	0.0757	0.0787	1,254,045	$191.8M
2026-06-28	0.0768	0.0776	0.0746	0.0768	512,393	$59.2M
2026-06-27	0.0794	0.0804	0.0763	0.0768	477,718	$63.3M
2026-06-26	0.0823	0.0827	0.0766	0.0794	986,149	$130.0M
2026-06-25	0.0850	0.0868	0.0785	0.0823	849,691	$105.7M
2026-06-24	0.0863	0.0867	0.0792	0.0850	823,314	$102.8M
2026-06-23	0.0909	0.0914	0.0842	0.0863	802,792	$103.4M
2026-06-22	0.0869	0.0984	0.0869	0.0909	1,265,270	$159.6M
2026-06-21	0.0893	0.0942	0.0867	0.0869	768,101	$99.0M
2026-06-20	0.0879	0.0909	0.0853	0.0893	624,410	$76.2M
2026-06-19	0.0955	0.0961	0.0863	0.0879	855,479	$106.0M

Live analytics for ENAUSDT → · Download ENAUSDT tick days →

How to

How to download ENAUSDT historical data

Open the Data Shop — the link lands on the most-recorded ENAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

ENA quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 18 venues: 25 instruments, 18,062 recorded instrument-days, 19.7 TB raw.

13Spot

12Perpetuals

FAQ

ENA/USDT historical data — FAQ

Which exchanges have ENA/USDT tick data?

18 venues in the archive, led by Binance USDT-M, Bybit, Bitget, KuCoin Futures and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does ENAUSDT historical data go?

The earliest ENA/USDT day in the archive is 2024-04-03 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,062 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of ENAUSDT data?

On average 1.12 GB of raw data per instrument-day across the 25 ENA/USDT instruments; the most-recorded instrument, ENAUSDT on Binance USDT-M, averages 3.61 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is ENA/USDT available as spot, perpetual and futures data?

Spot on 13 venues (Bybit, Bitget, Woo X and Binance Spot and more); Perpetual on 12 venues (Binance USDT-M, Bybit, Bitget and KuCoin Futures and more). Each class is a separate instrument with its own day files.

Can I download ENAUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the ENAUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ENAUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.1487 on 2026-09-16; the highest daily close was 0.9639 on 2025-01-17 and the lowest 0.0713 on 2026-07-01. In the 30 days to 2026-09-16 the pair recorded $10.7B of USD turnover over 76,590,688 trades on that venue.

How much does ENA/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.