ENA/USDT (ENAUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ENA/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), April 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 21.2 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ENA/USDT print, one schema
Every ENA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ENA/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ENA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ENA/USDT comparison.
ENA/USDT across 18 exchanges
Every venue that lists ENA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Binance USDT-M | — | ENAUSDT since April 2024 · 937 days · 3.46 TB | 3.46 TB |
| Bybit | ENAUSDT.spot since April 2024 · 937 days · 967 GB | ENAUSDT since April 2024 · 937 days · 2.46 TB | 3.40 TB |
| Bitget | ENAUSDT.spot since April 2024 · 924 days · 624 GB | ENAUSDT since May 2024 · 898 days · 2.62 TB | 3.23 TB |
| KuCoin Futures | — | ENAUSDTM since April 2024 · 930 days · 1.44 TB | 1.44 TB |
| Woo X | SPOT_ENA_USDT since April 2024 · 919 days · 551 GB | PERP_ENA_USDT since April 2024 · 904 days · 663 GB | 1.19 TB |
| Binance Spot | ENAUSDT since April 2024 · 937 days · 1.12 TB | — | 1.12 TB |
| Mexc | ENAUSDT since September 2024 · 782 days · 1.07 TB | — | 1.07 TB |
| KuCoin | ENA-USDT since April 2024 · 931 days · 1.06 TB | — | 1.06 TB |
| Okx | ENA-USDT since September 2025 · 405 days · 317 GB | ENA-USDT-SWAP since September 2025 · 405 days · 591 GB | 908 GB |
| Whitebit | ENA_USDT since August 2025 · 441 days · 350 GB | ENA_PERP since August 2025 · 441 days · 421 GB | 771 GB |
| BingX | ENA-USDT.spot since June 2024 · 873 days · 182 GB | ENA-USDT since June 2024 · 872 days · 565 GB | 747 GB |
| HTX | enausdt since April 2024 · 931 days · 738 GB | — | 738 GB |
| Gate.io Future | — | ENA_USDT since April 2024 · 931 days · 701 GB | 701 GB |
| Gate.io Spot | ENA_USDT since April 2024 · 931 days · 609 GB | — | 609 GB |
| crypto.com | ENA_USDT since April 2024 · 931 days · 281 GB | — | 281 GB |
| Bitmart | — | ENAUSDT since April 2025 · 524 days · 273 GB | 273 GB |
| Bitfinex | ENA/USDt since April 2024 · 931 days · 149 GB | ENA-PERP since April 2026 · 193 days · 87.7 GB | 237 GB |
| HTX USDT-M | — | ENA-USDT since April 2026 · 188 days · 99.9 GB | 99.9 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ENA/USDT spread, depth and turnover per exchange
Where ENA/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | ENAUSDT · Perpetual | 0.47 | $1.8K | $87.0K | $270.0M | 1,671,422 |
| Bybit | ENAUSDT · Perpetual | 0.47 | $1.2K | $78.8K | $112.9M | 655,108 |
| Okx | ENA-USDT-SWAP · Perpetual | 0.51 | $608.38 | $26.9K | $66.0M | 278,926 |
| Binance Spot | ENAUSDT · Spot | 4.59 | $7.4K | $566.5K | $44.2M | 228,442 |
| Whitebit | ENA_PERP · Perpetual | 16 | $7.2K | $204.4K | $37.1M | 34,481 |
| Mexc | ENAUSDT · Spot | 5.58 | $774.63 | $75.4K | $35.6M | 126,374 |
| Bitget | ENAUSDT · Perpetual | 0.76 | $471.57 | $69.5K | $34.7M | 131,300 |
| BingX | ENA-USDT · Perpetual | 0.58 | $23.8K | $6.6M | $25.1M | 871,941 |
| Bybit | ENAUSDT.spot · Spot | 0.89 | $288.65 | $11.0K | $24.7M | 151,069 |
| Whitebit | ENA_USDT · Spot | 17 | $1.3K | $178.0K | $13.4M | 15,200 |
| Gate.io Future | ENA_USDT · Perpetual | 2.95 | $189.57 | $40.4K | $13.2M | 79,365 |
| Bitget | ENAUSDT.spot · Spot | 2.07 | $304.98 | $29.3K | $9.4M | 51,825 |
| KuCoin Futures | ENAUSDTM · Perpetual | 3.60 | $178.94 | $30.4K | $8.6M | 46,872 |
| Gate.io Spot | ENA_USDT · Spot | 2.77 | $140.19 | $18.1K | $8.5M | 37,965 |
| Okx | ENA-USDT · Spot | 1.88 | $113.53 | $21.9K | $7.5M | 68,488 |
| KuCoin | ENA-USDT · Spot | 5.09 | $1.1K | $125.9K | $6.4M | 20,433 |
| BingX | ENA-USDT.spot · Spot | 15 | $6.1K | $508.6K | $2.2M | 119,495 |
| Bitmart | ENAUSDT · Perpetual | 2.33 | $4.3K | $770.2K | $4.7M | 62,394 |
| HTX USDT-M | ENA-USDT · Perpetual | 22 | $520.25 | $33.2K | $300.0K | 4,705 |
| HTX | enausdt · Spot | 38 | $378.33 | $11.0K | $144.4K | 3,070 |
| crypto.com | ENA_USDT · Spot | 11 | $130.87 | $195.3K | $49.2K | 5,497 |
| Bitfinex | ENA/USDt · Spot | 511 | $1.0K | $25.8K | $8.5K | 53 |
| Bitfinex | ENA-PERP · Perpetual | 34 | $2.6K | $49.3K | $5.3K | 67 |
| Woo X | PERP_ENA_USDT · Perpetual | 3571 | $1.5K | $25.5K | $3.7K | 18 |
| Woo X | SPOT_ENA_USDT · Spot | 6728 | $259.48 | $7.8K | $1.3K | 3 |
Averages over the recorded days of the 30 days to 2026-10-26, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ENA/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ENA/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Binance USDT-M | ENAUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | 2024-04-02 |
| Bybit | ENAUSDT.spot Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | ENAUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Bitget | ENAUSDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | ENAUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| KuCoin Futures | ENAUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | 2024-04-02 |
| Woo X | SPOT_ENA_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_ENA_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Binance Spot | ENAUSDT Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Mexc | ENAUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| KuCoin | ENA-USDT Spot · stats | 0.0001 | 0.01 | 1 · 0.1 USDT | — | — | — |
| Okx | ENA-USDT Spot · stats | 0.00001 | 0.01 | 10 · — | — | — | 2025-09-17 |
| Okx | ENA-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ENA | 8 h | 2025-09-17 |
| Whitebit | ENA_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Whitebit | ENA_PERP Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| BingX | ENA-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | 2024-04-02 |
| BingX | ENA-USDT Perpetual · linear · stats | 0.00001 | 0.01 | 9.52 · 2 USDT | — | 4 h | — |
| HTX | enausdt Spot · stats | 0.00001 | 0.0001 | 1 · 1 USDT | — | — | 2024-04-02 |
| Gate.io Future | ENA_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ENA | 4 h | — |
| Gate.io Spot | ENA_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | 2024-04-02 |
| crypto.com | ENA_USDT Spot · stats | 0.00001 | 0.1 | 0.1 · — | — | — | — |
| Bitmart | ENAUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| Bitfinex | ENA/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | — | — |
| Bitfinex | ENA-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | 8 h | — |
| HTX USDT-M | ENA-USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | 2024-04-02 |
Exchange-published instrument rules as synced on 2026-10-28: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ENAUSDT daily prices — ENAUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ENA/USDT instrument. Latest close 0.2071 on 2026-10-26; highest daily close 0.9639 (2025-01-17), lowest 0.0713 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.2647 | 0.2071 | −21.8 % | 0.2492 | 0.1882 | 39,017,159 | $6.6B | $252.7M |
| Sep 2026 | 0.1495 | 0.2647 | +77.1 % | 0.2723 | 0.1360 | 73,460,998 | $9.6B | $321.2M |
| Aug 2026 | 0.0803 | 0.1495 | +86.1 % | 0.1701 | 0.0792 | 56,437,011 | $7.9B | $255.5M |
| Jul 2026 | 0.0721 | 0.0803 | +11.3 % | 0.0904 | 0.0713 | 16,400,118 | $2.3B | $74.2M |
| Jun 2026 | 0.0881 | 0.0721 | −18.2 % | 0.1120 | 0.0719 | 40,113,751 | $4.8B | $161.5M |
| May 2026 | 0.1026 | 0.0881 | −14.1 % | 0.1321 | 0.0867 | 21,903,174 | $3.0B | $95.8M |
| Apr 2026 | 0.0908 | 0.1026 | +13.0 % | 0.1249 | 0.0796 | 14,656,552 | $3.1B | $104.7M |
| Mar 2026 | 0.1040 | 0.0908 | −12.7 % | 0.1195 | 0.0890 | 6,919,886 | $2.8B | $90.9M |
| Feb 2026 | 0.1386 | 0.1040 | −25.0 % | 0.1400 | 0.0979 | 7,939,898 | $3.1B | $111.4M |
| Jan 2026 | 0.1997 | 0.1386 | −30.6 % | 0.2567 | 0.1386 | 11,170,433 | $5.0B | $161.8M |
| Dec 2025 | 0.2586 | 0.1997 | −22.8 % | 0.2969 | 0.1975 | 12,187,460 | $5.2B | $168.9M |
| Nov 2025 | 0.3917 | 0.2586 | −34.0 % | 0.3873 | 0.2329 | 19,992,799 | $7.5B | $248.5M |
Over the 30 days to 2026-10-26, ENAUSDT on Binance USDT-M recorded 50,142,666 trades and $8.1B of USD turnover — about $270.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-25 with $2.0B over 3,889,011 trades, the busiest full month Sep 2026 at $9.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2069 | 0.2130 | 0.2012 | 0.2071 | 2,081,401 | $337.6M |
| 2026-10-25 | 0.1953 | 0.2115 | 0.1886 | 0.2069 | 1,547,559 | $257.1M |
| 2026-10-24 | 0.1991 | 0.2013 | 0.1837 | 0.1953 | 1,413,197 | $235.7M |
| 2026-10-23 | 0.1982 | 0.2135 | 0.1931 | 0.1991 | 1,684,309 | $306.9M |
| 2026-10-22 | 0.2137 | 0.2157 | 0.1945 | 0.1982 | 1,462,441 | $283.8M |
| 2026-10-21 | 0.1960 | 0.2261 | 0.1951 | 0.2137 | 1,793,246 | $310.9M |
| 2026-10-20 | 0.1892 | 0.2030 | 0.1845 | 0.1960 | 1,442,150 | $233.1M |
| 2026-10-19 | 0.1883 | 0.1955 | 0.1836 | 0.1892 | 1,270,020 | $191.4M |
| 2026-10-18 | 0.1882 | 0.1925 | 0.1743 | 0.1883 | 1,161,234 | $191.2M |
| 2026-10-17 | 0.1988 | 0.2010 | 0.1838 | 0.1882 | 815,124 | $112.5M |
| 2026-10-16 | 0.2049 | 0.2084 | 0.1946 | 0.1988 | 1,375,827 | $207.9M |
| 2026-10-15 | 0.1957 | 0.2069 | 0.1821 | 0.2049 | 1,940,637 | $301.0M |
| 2026-10-14 | 0.2094 | 0.2145 | 0.1860 | 0.1957 | 1,637,108 | $256.9M |
| 2026-10-13 | 0.2058 | 0.2189 | 0.1985 | 0.2094 | 1,640,501 | $283.8M |
| 2026-10-12 | 0.2374 | 0.2474 | 0.2051 | 0.2058 | 1,763,940 | $316.7M |
| 2026-10-11 | 0.2206 | 0.2439 | 0.2194 | 0.2374 | 1,271,124 | $212.5M |
| 2026-10-10 | 0.2150 | 0.2245 | 0.2145 | 0.2206 | 810,455 | $127.1M |
| 2026-10-09 | 0.2065 | 0.2200 | 0.2061 | 0.2150 | 1,252,980 | $209.2M |
| 2026-10-08 | 0.2263 | 0.2282 | 0.1940 | 0.2065 | 1,869,790 | $369.3M |
| 2026-10-07 | 0.2403 | 0.2409 | 0.2134 | 0.2263 | 1,633,929 | $289.8M |
| 2026-10-06 | 0.2492 | 0.2529 | 0.2337 | 0.2403 | 1,158,391 | $193.0M |
| 2026-10-05 | 0.2414 | 0.2625 | 0.2362 | 0.2492 | 2,128,395 | $373.1M |
| 2026-10-04 | 0.2391 | 0.2431 | 0.2337 | 0.2414 | 804,309 | $128.7M |
| 2026-10-03 | 0.2322 | 0.2397 | 0.2301 | 0.2391 | 759,160 | $129.2M |
| 2026-10-02 | 0.2430 | 0.2522 | 0.2276 | 0.2322 | 2,019,409 | $352.2M |
| 2026-10-01 | 0.2647 | 0.2781 | 0.2402 | 0.2430 | 2,280,523 | $359.0M |
| 2026-09-30 | 0.2483 | 0.2811 | 0.2437 | 0.2647 | 3,399,172 | $435.6M |
| 2026-09-29 | 0.2566 | 0.2612 | 0.2431 | 0.2483 | 2,132,307 | $269.5M |
| 2026-09-28 | 0.2723 | 0.2769 | 0.2521 | 0.2566 | 3,091,394 | $429.9M |
| 2026-09-27 | 0.2696 | 0.2947 | 0.2642 | 0.2723 | 2,502,634 | $396.1M |
| 2026-09-26 | 0.2680 | 0.2857 | 0.2630 | 0.2696 | 3,473,332 | $525.1M |
| 2026-09-25 | 0.2245 | 0.2708 | 0.2185 | 0.2680 | 4,355,685 | $613.4M |
| 2026-09-24 | 0.2060 | 0.2270 | 0.1991 | 0.2245 | 2,567,176 | $295.0M |
| 2026-09-23 | 0.2165 | 0.2207 | 0.1977 | 0.2060 | 2,774,989 | $323.8M |
| 2026-09-22 | 0.2127 | 0.2213 | 0.2034 | 0.2165 | 2,744,634 | $319.0M |
| 2026-09-21 | 0.2168 | 0.2291 | 0.2071 | 0.2127 | 3,650,508 | $449.3M |
| 2026-09-20 | 0.2043 | 0.2309 | 0.1908 | 0.2168 | 5,621,839 | $654.7M |
| 2026-09-19 | 0.1682 | 0.2107 | 0.1672 | 0.2043 | 4,843,744 | $557.3M |
| 2026-09-18 | 0.1546 | 0.1716 | 0.1526 | 0.1682 | 2,100,088 | $292.7M |
| 2026-09-17 | 0.1487 | 0.1593 | 0.1483 | 0.1546 | 1,694,650 | $221.0M |
| 2026-09-16 | 0.1396 | 0.1522 | 0.1374 | 0.1487 | 1,866,632 | $201.2M |
| 2026-09-15 | 0.1431 | 0.1472 | 0.1354 | 0.1396 | 1,732,371 | $202.2M |
| 2026-09-14 | 0.1360 | 0.1487 | 0.1345 | 0.1431 | 1,478,096 | $181.4M |
| 2026-09-13 | 0.1423 | 0.1426 | 0.1351 | 0.1360 | 800,719 | $92.3M |
| 2026-09-12 | 0.1404 | 0.1438 | 0.1395 | 0.1423 | 768,625 | $83.8M |
| 2026-09-11 | 0.1429 | 0.1576 | 0.1379 | 0.1404 | 1,938,415 | $267.5M |
| 2026-09-10 | 0.1519 | 0.1522 | 0.1426 | 0.1429 | 1,445,682 | $194.7M |
| 2026-09-09 | 0.1592 | 0.1691 | 0.1493 | 0.1519 | 1,807,249 | $254.8M |
| 2026-09-08 | 0.1641 | 0.1687 | 0.1567 | 0.1592 | 1,478,012 | $205.8M |
| 2026-09-07 | 0.1762 | 0.1778 | 0.1621 | 0.1641 | 1,561,446 | $220.4M |
| 2026-09-06 | 0.1718 | 0.1889 | 0.1700 | 0.1762 | 2,447,658 | $330.5M |
| 2026-09-05 | 0.1627 | 0.1748 | 0.1612 | 0.1718 | 1,492,388 | $214.2M |
| 2026-09-04 | 0.1683 | 0.1726 | 0.1553 | 0.1627 | 2,347,045 | $348.1M |
| 2026-09-03 | 0.1491 | 0.1803 | 0.1480 | 0.1683 | 2,681,675 | $395.6M |
| 2026-09-02 | 0.1593 | 0.1624 | 0.1461 | 0.1491 | 2,014,872 | $282.6M |
| 2026-09-01 | 0.1495 | 0.1670 | 0.1486 | 0.1593 | 2,647,961 | $379.4M |
| 2026-08-31 | 0.1479 | 0.1535 | 0.1455 | 0.1495 | 1,768,510 | $225.5M |
| 2026-08-30 | 0.1595 | 0.1650 | 0.1452 | 0.1479 | 2,221,026 | $304.3M |
| 2026-08-29 | 0.1624 | 0.1662 | 0.1533 | 0.1595 | 1,831,567 | $258.5M |
| 2026-08-28 | 0.1701 | 0.1900 | 0.1567 | 0.1624 | 5,505,985 | $837.1M |
| 2026-08-27 | 0.1474 | 0.1726 | 0.1423 | 0.1701 | 4,379,022 | $657.1M |
| 2026-08-26 | 0.1428 | 0.1486 | 0.1347 | 0.1474 | 1,826,338 | $250.5M |
| 2026-08-25 | 0.1527 | 0.1598 | 0.1410 | 0.1428 | 2,138,935 | $324.9M |
| 2026-08-24 | 0.1617 | 0.1701 | 0.1492 | 0.1527 | 3,542,746 | $485.1M |
| 2026-08-23 | 0.1585 | 0.1837 | 0.1465 | 0.1617 | 6,001,370 | $874.0M |
| 2026-08-22 | 0.1422 | 0.1659 | 0.1369 | 0.1585 | 5,916,170 | $805.5M |
| 2026-08-21 | 0.1167 | 0.1557 | 0.1160 | 0.1422 | 9,649,714 | $1.3B |
| 2026-08-20 | 0.0933 | 0.1189 | 0.0920 | 0.1167 | 2,140,494 | $279.8M |
| 2026-08-19 | 0.0828 | 0.0952 | 0.0820 | 0.0933 | 806,940 | $127.0M |
| 2026-08-18 | 0.0831 | 0.0856 | 0.0815 | 0.0828 | 353,025 | $51.6M |
| 2026-08-17 | 0.0823 | 0.0845 | 0.0820 | 0.0831 | 320,667 | $39.3M |
| 2026-08-16 | 0.0839 | 0.0846 | 0.0809 | 0.0823 | 252,228 | $28.9M |
| 2026-08-15 | 0.0846 | 0.0858 | 0.0837 | 0.0839 | 218,600 | $22.0M |
| 2026-08-14 | 0.0859 | 0.0862 | 0.0822 | 0.0846 | 344,602 | $42.3M |
| 2026-08-13 | 0.0867 | 0.0883 | 0.0844 | 0.0859 | 353,439 | $46.2M |
| 2026-08-12 | 0.0901 | 0.0907 | 0.0852 | 0.0867 | 389,594 | $48.1M |
| 2026-08-11 | 0.0879 | 0.0918 | 0.0874 | 0.0901 | 567,653 | $66.0M |
| 2026-08-10 | 0.0865 | 0.0915 | 0.0862 | 0.0879 | 539,756 | $65.2M |
| 2026-08-09 | 0.0903 | 0.0905 | 0.0855 | 0.0865 | 438,016 | $54.8M |
| 2026-08-08 | 0.0914 | 0.0920 | 0.0893 | 0.0903 | 409,850 | $55.7M |
| 2026-08-07 | 0.0928 | 0.0983 | 0.0907 | 0.0914 | 798,403 | $106.2M |
| 2026-08-06 | 0.0923 | 0.0938 | 0.0899 | 0.0928 | 545,304 | $74.4M |
| 2026-08-05 | 0.0923 | 0.0941 | 0.0896 | 0.0923 | 567,100 | $74.6M |
| 2026-08-04 | 0.0929 | 0.0934 | 0.0901 | 0.0923 | 575,145 | $77.1M |
| 2026-08-03 | 0.0893 | 0.0942 | 0.0871 | 0.0929 | 767,533 | $121.0M |
| 2026-08-02 | 0.0792 | 0.0904 | 0.0792 | 0.0893 | 898,153 | $126.9M |
| 2026-08-01 | 0.0803 | 0.0819 | 0.0788 | 0.0792 | 369,126 | $46.2M |
| 2026-07-31 | 0.0811 | 0.0829 | 0.0796 | 0.0803 | 481,651 | $63.3M |
| 2026-07-30 | 0.0781 | 0.0834 | 0.0771 | 0.0811 | 481,528 | $61.7M |
| 2026-07-29 | 0.0834 | 0.0840 | 0.0769 | 0.0781 | 587,538 | $82.1M |
How to download ENAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ENAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ENA quoted in Tether (USDT): tick data has been recorded since April 2024, with new days added daily — over 2 years of history across spot and perpetual on 18 venues: 25 instruments, 19,033 recorded instrument-days, 21.2 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ENA/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ENA/USDT historical data — FAQ
Which exchanges have ENA/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Binance USDT-M, Bybit, Bitget, KuCoin Futures and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ENA/USDT historical data cost?
€1 per ENAUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ENAUSDT historical data go?
The earliest ENA/USDT day in the archive is 2024-04-03 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 19,033 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ENAUSDT data?
On average 1.14 GB of raw data per instrument-day across the 25 ENA/USDT instruments; the most-recorded instrument, ENAUSDT on Binance USDT-M, averages 3.78 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ENA/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bybit, Bitget, Woo X and Binance Spot and more); Perpetual on 12 venues (Binance USDT-M, Bybit, Bitget and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download ENAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ENAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ENAUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.2071 on 2026-10-26; the highest daily close was 0.9639 on 2025-01-17 and the lowest 0.0713 on 2026-07-01. In the 30 days to 2026-10-26 the pair recorded $8.1B of USD turnover over 50,142,666 trades on that venue.
Which exchange has the tightest ENA/USDT spread?
In the 30 days to 2026-10-26 the lowest average quoted spread among the actively traded ENA/USDT instruments in our recordings was on Binance USDT-M (ENAUSDT, perpetual) at 0.47 basis points; for comparison: Bybit ENAUSDT 0.47 bps, Okx ENA-USDT-SWAP 0.51 bps, BingX ENA-USDT 0.58 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ENA/USDT order book?
In the 30 days to 2026-10-26 BingX (ENA-USDT, perpetual) carried the most resting liquidity: on average $6.6M per side within the top 20 price levels and $23.8K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ENA/USDT traded the most?
In the 30 days to 2026-10-26 Binance USDT-M (ENAUSDT, perpetual) led with about $270.0M of turnover and 1,671,422 trades per day, out of 25 ENA/USDT instruments with recorded activity.
What is the tick size of ENA/USDT?
The smallest price step per instrument — Binance USDT-M ENAUSDT (perpetual): 0.00001; Bybit ENAUSDT.spot (spot): 0.00001; Bybit ENAUSDT (perpetual): 0.00001; Bitget ENAUSDT.spot (spot): 0.00001; Bitget ENAUSDT (perpetual): 0.00001; KuCoin Futures ENAUSDTM (perpetual): 0.00001. The smallest quantity step (lot size) — Binance USDT-M ENAUSDT (perpetual): 1; Bybit ENAUSDT.spot (spot): 0.1; Bybit ENAUSDT (perpetual): 1; Bitget ENAUSDT.spot (spot): 0.01; Bitget ENAUSDT (perpetual): 1; KuCoin Futures ENAUSDTM (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ENA/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M ENAUSDT (perpetual): 1 ENA / 5 USDT notional; Bybit ENAUSDT.spot (spot): 0.1 ENA / 5 USDT notional; Bybit ENAUSDT (perpetual): 1 ENA / 5 USDT notional; Bitget ENAUSDT.spot (spot): 1 USDT notional; Bitget ENAUSDT (perpetual): 1 ENA / 5 USDT notional; KuCoin Futures ENAUSDTM (perpetual): 1 ENA. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.
What is the funding interval of ENA/USDT perpetuals?
Funding settles Binance USDT-M ENAUSDT (perpetual): every 4 h; Bybit ENAUSDT (perpetual): every 4 h; Bitget ENAUSDT (perpetual): every 4 h; KuCoin Futures ENAUSDTM (perpetual): every 4 h; Woo X PERP_ENA_USDT (perpetual): every 4 h; Okx ENA-USDT-SWAP (perpetual): every 8 h, contract size 10 ENA. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-28; exchanges change these rules, so check the venue before trading.