EGLD/USDT (EGLDUSDT) Historical Market Data & Tick Data
Every message of each venue's EGLD/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 20 instruments (spot and perpetual), October 2023 – September 2026, 9.75 TB raw, with 1-minute OHLCV derived from it.
Every EGLD/USDT print, one schema
Every EGLD/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct EGLD/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and EGLD/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples EGLD/USDT comparison.
EGLD/USDT across 16 exchanges
Every venue that lists EGLD/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | EGLD-USDT since October 2023 · 1,068 days · 769 GB | EGLD-USDT-SWAP since October 2023 · 1,068 days · 1.20 TB | 1.95 TB | Analytics |
| Bitget | — | EGLDUSDT since May 2024 · 858 days · 1.40 TB | 1.40 TB | Analytics |
| Binance USDT-M | — | EGLDUSDT since October 2023 · 1,072 days · 1.26 TB | 1.26 TB | Analytics |
| Bybit | EGLDUSDT.spot since October 2023 · 1,072 days · 284 GB | EGLDUSDT since October 2023 · 1,046 days · 676 GB | 959 GB | Analytics |
| Bitfinex | — | EGLD-PERP since November 2023 · 1,050 days · 728 GB | 728 GB | Analytics |
| Woo X | — | PERP_EGLD_USDT since October 2023 · 1,045 days · 580 GB | 580 GB | Analytics |
| KuCoin | EGLD-USDT since October 2023 · 1,072 days · 432 GB | — | 432 GB | Analytics |
| KuCoin Futures | — | EGLDUSDTM since April 2024 · 895 days · 423 GB | 423 GB | Analytics |
| Binance Spot | EGLDUSDT since October 2023 · 1,072 days · 418 GB | — | 418 GB | Analytics |
| Mexc | EGLDUSDT since September 2024 · 742 days · 370 GB | — | 370 GB | Analytics |
| Whitebit | EGLD_USDT since August 2025 · 401 days · 128 GB | EGLD_PERP since August 2025 · 400 days · 211 GB | 339 GB | Analytics |
| BingX | EGLD-USDT.spot since June 2024 · 833 days · 73.0 GB | EGLD-USDT since June 2024 · 833 days · 219 GB | 292 GB | Analytics |
| crypto.com | EGLD_USDT since December 2023 · 945 days · 237 GB | — | 237 GB | Analytics |
| Gate.io Future | — | EGLD_USDT since October 2023 · 1,053 days · 185 GB | 185 GB | Analytics |
| Gate.io Spot | EGLD_USDT since October 2023 · 1,071 days · 177 GB | — | 177 GB | Analytics |
| Bitmart | — | EGLDUSDT since April 2025 · 513 days · 131 GB | 131 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
EGLDUSDT daily prices — EGLDUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded EGLD/USDT instrument. Latest close 3.82 on 2026-09-16; highest daily close 37.37 (2025-01-17), lowest 2.5 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 3.88 | 3.82 | −1.5 % | 5.29 | 3.78 | 211,430 | $36.1M | $2.3M |
| Aug 2026 | 2.65 | 3.88 | +46.4 % | 3.88 | 2.61 | 104,868 | $18.2M | $587.0K |
| Jul 2026 | 2.52 | 2.65 | +5.1 % | 3.4 | 2.58 | 137,614 | $20.7M | $667.8K |
| Jun 2026 | 3.56 | 2.52 | −29.1 % | 3.61 | 2.5 | 34,184 | $5.6M | $185.4K |
| May 2026 | 4.06 | 3.56 | −12.3 % | 4.83 | 3.56 | 53,111 | $7.5M | $243.3K |
| Apr 2026 | 3.8 | 4.06 | +6.7 % | 4.51 | 3.69 | 58,597 | $8.5M | $285.0K |
| Mar 2026 | 4.52 | 3.8 | −15.8 % | 4.44 | 3.7 | 66,502 | $11.6M | $374.4K |
| Feb 2026 | 4.73 | 4.52 | −4.5 % | 5.26 | 4.01 | 109,681 | $12.6M | $448.5K |
| Jan 2026 | 5.54 | 4.73 | −14.7 % | 6.68 | 4.73 | 217,142 | $34.6M | $1.1M |
| Dec 2025 | 7.08 | 5.54 | −21.7 % | 8.45 | 5.54 | 167,582 | $38.7M | $1.2M |
| Nov 2025 | 9.1 | 7.08 | −22.2 % | 10.29 | 7.08 | 71,022 | $25.1M | $837.0K |
| Oct 2025 | 12.96 | 9.1 | −29.8 % | 14.22 | 8.88 | 146,856 | $54.3M | $1.8M |
Over the 30 days to 2026-09-16, EGLDUSDT on Bitget recorded 291,205 trades and $50.9M of USD turnover — about $1.7M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $13.4M over 33,408 trades, the busiest full month Oct 2025 at $54.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 3.78 | 3.84 | 3.69 | 3.82 | 2,859 | $904.2K |
| 2026-09-15 | 4.1 | 4.23 | 3.78 | 3.78 | 4,366 | $1.4M |
| 2026-09-14 | 4.12 | 4.27 | 4.09 | 4.1 | 2,789 | $793.5K |
| 2026-09-13 | 4.34 | 4.4 | 4.09 | 4.12 | 4,896 | $1.3M |
| 2026-09-12 | 4.6 | 4.63 | 4.33 | 4.34 | 3,409 | $741.0K |
| 2026-09-11 | 4.8 | 4.89 | 4.38 | 4.6 | 6,796 | $1.6M |
| 2026-09-10 | 5.16 | 5.71 | 4.77 | 4.8 | 22,002 | $4.2M |
| 2026-09-09 | 5.05 | 5.26 | 4.8 | 5.16 | 10,431 | $1.7M |
| 2026-09-08 | 4.71 | 5.09 | 4.57 | 5.05 | 5,920 | $932.2K |
| 2026-09-07 | 4.5 | 4.74 | 4.32 | 4.71 | 7,169 | $1.4M |
| 2026-09-06 | 4.56 | 4.66 | 4.42 | 4.5 | 5,856 | $825.4K |
| 2026-09-05 | 4.73 | 4.81 | 4.5 | 4.56 | 9,600 | $1.6M |
| 2026-09-04 | 4.7 | 4.93 | 4.41 | 4.73 | 29,127 | $3.4M |
| 2026-09-03 | 5.29 | 5.44 | 4.62 | 4.7 | 58,654 | $8.6M |
| 2026-09-02 | 4.01 | 5.49 | 3.98 | 5.29 | 32,580 | $5.7M |
| 2026-09-01 | 3.88 | 4.03 | 3.83 | 4.01 | 4,976 | $1.1M |
| 2026-08-31 | 3.75 | 3.99 | 3.72 | 3.88 | 5,482 | $1.2M |
| 2026-08-30 | 3.62 | 4.04 | 3.61 | 3.75 | 11,987 | $2.6M |
| 2026-08-29 | 3.5 | 3.62 | 3.45 | 3.62 | 3,251 | $509.5K |
| 2026-08-28 | 3.49 | 3.56 | 3.33 | 3.5 | 2,171 | $289.5K |
| 2026-08-27 | 3.44 | 3.6 | 3.37 | 3.49 | 2,413 | $330.8K |
| 2026-08-26 | 3.39 | 3.5 | 3.32 | 3.44 | 2,726 | $402.9K |
| 2026-08-25 | 3.52 | 3.62 | 3.18 | 3.39 | 6,301 | $909.7K |
| 2026-08-24 | 3.54 | 3.7 | 3.41 | 3.52 | 6,118 | $925.7K |
| 2026-08-23 | 3.3 | 3.62 | 3.08 | 3.54 | 21,352 | $4.2M |
| 2026-08-22 | 3.25 | 3.51 | 3.05 | 3.3 | 8,427 | $1.5M |
| 2026-08-21 | 2.97 | 3.32 | 2.95 | 3.25 | 3,351 | $665.4K |
| 2026-08-20 | 2.85 | 2.99 | 2.82 | 2.97 | 1,462 | $281.4K |
| 2026-08-19 | 2.74 | 2.87 | 2.71 | 2.85 | 2,077 | $366.4K |
| 2026-08-18 | 2.73 | 2.9 | 2.72 | 2.74 | 2,657 | $643.0K |
| 2026-08-17 | 2.61 | 2.77 | 2.61 | 2.73 | 2,257 | $377.3K |
| 2026-08-16 | 2.62 | 2.66 | 2.59 | 2.61 | 924 | $103.8K |
| 2026-08-15 | 2.66 | 2.7 | 2.62 | 2.62 | 1,343 | $179.4K |
| 2026-08-14 | 2.61 | 2.66 | 2.55 | 2.66 | 2,138 | $306.6K |
| 2026-08-13 | 2.62 | 2.66 | 2.57 | 2.61 | 1,146 | $103.3K |
| 2026-08-12 | 2.69 | 2.73 | 2.61 | 2.62 | 1,190 | $162.7K |
| 2026-08-11 | 2.76 | 2.82 | 2.64 | 2.69 | 1,696 | $207.0K |
| 2026-08-10 | 2.67 | 2.81 | 2.67 | 2.76 | 1,665 | $155.4K |
| 2026-08-09 | 2.71 | 2.74 | 2.65 | 2.67 | 1,000 | $98.2K |
| 2026-08-08 | 2.67 | 2.71 | 2.66 | 2.71 | 947 | $100.3K |
| 2026-08-07 | 2.8 | 2.82 | 2.58 | 2.67 | 2,283 | $270.5K |
| 2026-08-06 | 2.82 | 2.84 | 2.76 | 2.8 | 918 | $197.5K |
| 2026-08-05 | 2.74 | 2.84 | 2.73 | 2.82 | 1,301 | $242.2K |
| 2026-08-04 | 2.72 | 2.87 | 2.68 | 2.74 | 2,319 | $298.6K |
| 2026-08-03 | 2.68 | 2.75 | 2.61 | 2.72 | 1,113 | $165.4K |
| 2026-08-02 | 2.67 | 2.72 | 2.66 | 2.68 | 978 | $87.9K |
| 2026-08-01 | 2.65 | 2.76 | 2.64 | 2.67 | 1,875 | $342.5K |
| 2026-07-31 | 2.72 | 2.71 | 2.61 | 2.65 | 1,794 | $300.4K |
| 2026-07-30 | 2.74 | 2.76 | 2.71 | 2.72 | 814 | $126.2K |
| 2026-07-29 | 2.74 | 2.83 | 2.67 | 2.74 | 3,339 | $451.1K |
| 2026-07-28 | 2.74 | 2.82 | 2.71 | 2.74 | 1,727 | $258.5K |
| 2026-07-27 | 2.86 | 2.86 | 2.72 | 2.74 | 2,074 | $302.2K |
| 2026-07-26 | 2.86 | 2.91 | 2.79 | 2.86 | 1,555 | $241.3K |
| 2026-07-25 | 2.9 | 2.95 | 2.79 | 2.86 | 1,434 | $236.7K |
| 2026-07-24 | 2.97 | 2.97 | 2.84 | 2.9 | 2,252 | $301.3K |
| 2026-07-23 | 3.12 | 3.11 | 2.94 | 2.97 | 1,548 | $175.3K |
| 2026-07-22 | 3.14 | 3.24 | 3.08 | 3.12 | 1,639 | $283.3K |
| 2026-07-21 | 3.15 | 3.19 | 3.1 | 3.14 | 2,251 | $336.5K |
| 2026-07-20 | 3.17 | 3.23 | 3.08 | 3.15 | 2,083 | $242.9K |
| 2026-07-19 | 3.23 | 3.43 | 3.13 | 3.17 | 4,269 | $467.5K |
| 2026-07-18 | 3.26 | 3.3 | 3.18 | 3.23 | 3,075 | $453.4K |
| 2026-07-17 | 3.14 | 3.29 | 3 | 3.26 | 5,945 | $778.3K |
| 2026-07-16 | 3.17 | 3.33 | 3.06 | 3.14 | 4,746 | $638.4K |
| 2026-07-15 | 3.4 | 3.41 | 3.12 | 3.17 | 8,054 | $1.4M |
| 2026-07-14 | 3.1 | 3.63 | 3.1 | 3.4 | 33,405 | $3.9M |
| 2026-07-13 | 3.03 | 3.17 | 3.03 | 3.1 | 5,601 | $958.1K |
| 2026-07-12 | 2.91 | 3.12 | 2.89 | 3.03 | 9,160 | $1.8M |
| 2026-07-11 | 2.85 | 2.94 | 2.79 | 2.91 | 3,873 | $516.3K |
| 2026-07-10 | 2.89 | 2.98 | 2.82 | 2.85 | 4,627 | $1.0M |
| 2026-07-09 | 2.77 | 3.2 | 2.78 | 2.89 | 14,713 | $2.6M |
| 2026-07-08 | 2.73 | 2.81 | 2.65 | 2.77 | 2,393 | $438.1K |
| 2026-07-07 | 2.9 | 2.9 | 2.72 | 2.73 | 1,928 | $355.2K |
| 2026-07-06 | 2.7 | 2.9 | 2.64 | 2.9 | 2,628 | $460.8K |
| 2026-07-05 | 2.75 | 2.78 | 2.64 | 2.7 | 1,436 | $214.2K |
| 2026-07-04 | 2.75 | 2.81 | 2.62 | 2.75 | 4,054 | $679.8K |
| 2026-07-03 | 2.65 | 2.78 | 2.64 | 2.75 | 1,380 | $110.2K |
| 2026-07-02 | 2.58 | 2.71 | 2.57 | 2.65 | 2,031 | $365.4K |
| 2026-07-01 | 2.52 | 2.64 | 2.45 | 2.58 | 1,786 | $209.8K |
| 2026-06-30 | 2.65 | 2.65 | 2.48 | 2.52 | 1,348 | $160.1K |
| 2026-06-29 | 2.52 | 2.72 | 2.5 | 2.65 | 1,958 | $196.8K |
| 2026-06-28 | 2.51 | 2.57 | 2.48 | 2.52 | 675 | $86.8K |
| 2026-06-27 | 2.56 | 2.63 | 2.5 | 2.51 | 817 | $110.7K |
| 2026-06-26 | 2.5 | 2.56 | 2.41 | 2.56 | 1,139 | $111.3K |
| 2026-06-25 | 2.66 | 2.66 | 2.41 | 2.5 | 1,293 | $177.3K |
| 2026-06-24 | 2.67 | 2.68 | 2.49 | 2.66 | 2,051 | $245.1K |
| 2026-06-23 | 2.77 | 2.81 | 2.63 | 2.67 | 512 | $92.2K |
| 2026-06-22 | 2.81 | 2.89 | 2.75 | 2.77 | 454 | $80.3K |
| 2026-06-21 | 2.88 | 2.9 | 2.8 | 2.81 | 433 | $45.8K |
| 2026-06-20 | 2.87 | 2.9 | 2.8 | 2.88 | 698 | $157.6K |
| 2026-06-19 | 2.88 | 2.91 | 2.82 | 2.87 | 444 | $48.7K |
Live analytics for EGLDUSDT → · Download EGLDUSDT tick days →
How to download EGLDUSDT historical data
- Open the Data Shop — the link lands on the most-recorded EGLDUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
EGLD quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 20 instruments, 18,109 recorded instrument-days, 9.75 TB raw.
EGLD/USDT historical data — FAQ
Which exchanges have EGLD/USDT tick data?
16 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and Bitfinex — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does EGLDUSDT historical data go?
The earliest EGLD/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,109 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of EGLDUSDT data?
On average 565 MB of raw data per instrument-day across the 20 EGLD/USDT instruments; the most-recorded instrument, EGLDUSDT on Bitget, averages 1.67 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is EGLD/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bybit, KuCoin and Binance Spot and more); Perpetual on 11 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download EGLDUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the EGLDUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for EGLDUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 3.82 on 2026-09-16; the highest daily close was 37.37 on 2025-01-17 and the lowest 2.5 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $50.9M of USD turnover over 291,205 trades on that venue.
How much does EGLD/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.