CRV/USDT (CRVUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's CRV/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 17 exchanges and 25 instruments (spot and perpetual), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 21.8 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every CRV/USDT print, one schema
Every CRV/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so CRV/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CRV/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CRV/USDT comparison.
CRV/USDT across 17 exchanges
Every venue that lists CRV/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | CRVUSDT.spot since April 2024 · 912 days · 2.79 TB | CRVUSDT since May 2024 · 886 days · 1.69 TB | 4.48 TB |
| Okx | CRV-USDT since October 2023 · 1,096 days · 1.41 TB | CRV-USDT-SWAP since October 2023 · 1,096 days · 2.28 TB | 3.69 TB |
| Binance USDT-M | — | CRVUSDT since March 2023 · 1,324 days · 2.71 TB | 2.71 TB |
| Bybit | CRVUSDT.spot since October 2023 · 1,100 days · 623 GB | CRVUSDT since October 2023 · 1,074 days · 1.63 TB | 2.24 TB |
| Woo X | SPOT_CRV_USDT since October 2023 · 1,088 days · 740 GB | PERP_CRV_USDT since October 2023 · 1,073 days · 563 GB | 1.27 TB |
| Bitfinex | CRV/USDt since November 2023 · 1,078 days · 414 GB | CRV-PERP since November 2023 · 1,078 days · 746 GB | 1.13 TB |
| Mexc | CRVUSDT since September 2024 · 770 days · 1.05 TB | — | 1.05 TB |
| KuCoin Futures | — | CRVUSDTM since April 2024 · 923 days · 829 GB | 829 GB |
| Binance Spot | CRVUSDT since March 2023 · 1,324 days · 812 GB | — | 812 GB |
| KuCoin | CRV-USDT since October 2023 · 1,100 days · 729 GB | — | 729 GB |
| HTX | crvusdt since October 2023 · 1,074 days · 633 GB | — | 633 GB |
| BingX | CRV-USDT.spot since June 2024 · 861 days · 202 GB | CRV-USDT since June 2024 · 860 days · 258 GB | 460 GB |
| Whitebit | CRV_USDT since August 2025 · 429 days · 208 GB | CRV_PERP since August 2025 · 429 days · 242 GB | 450 GB |
| Gate.io Future | — | CRV_USDT since March 2023 · 1,305 days · 441 GB | 441 GB |
| Gate.io Spot | CRV_USDT since March 2023 · 1,323 days · 436 GB | — | 436 GB |
| Bitmart | CRV_USDT since April 2025 · 524 days · 175 GB | CRVUSDT since April 2025 · 498 days · 199 GB | 374 GB |
| crypto.com | CRV_USDT since December 2023 · 968 days · 217 GB | — | 217 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CRV/USDT spread, depth and turnover per exchange
Where CRV/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | CRVUSDT · Perpetual | 2.86 | $1.2K | $304.5K | $42.0M | 413,664 |
| Okx | CRV-USDT-SWAP · Perpetual | 2.95 | $792.07 | $146.4K | $19.2M | 62,175 |
| Bybit | CRVUSDT · Perpetual | 2.88 | $491.35 | $195.3K | $14.8M | 118,860 |
| Whitebit | CRV_PERP · Perpetual | 26 | $9.3K | $101.1K | $9.3M | 42,181 |
| BingX | CRV-USDT · Perpetual | 4.12 | $1.5K | $655.9K | $8.4M | 260,391 |
| Binance Spot | CRVUSDT · Spot | 3.80 | $475.29 | $79.7K | $5.6M | 72,529 |
| Bitget | CRVUSDT · Perpetual | 5.95 | $1.6K | $322.9K | $4.7M | 14,378 |
| KuCoin Futures | CRVUSDTM · Perpetual | 4.85 | $239.59 | $63.3K | $4.0M | 26,262 |
| Okx | CRV-USDT · Spot | 5.51 | $473.33 | $53.9K | $3.1M | 15,039 |
| Bitmart | CRVUSDT · Perpetual | 30 | $9.1K | $1.1M | $6.3M | 83,677 |
| Bybit | CRVUSDT.spot · Spot | 5.97 | $428.08 | $33.8K | $2.8M | 22,129 |
| HTX | crvusdt · Spot | 43 | $386.41 | $4.6K | $1.8M | 31,739 |
| Whitebit | CRV_USDT · Spot | 17 | $117.44 | $45.6K | $1.3M | 12,176 |
| Mexc | CRVUSDT · Spot | 17 | $770.17 | $32.5K | $1.2M | 26,126 |
| Gate.io Future | CRV_USDT · Perpetual | 6.38 | $203.28 | $29.4K | $1.1M | 11,200 |
| Gate.io Spot | CRV_USDT · Spot | 9.02 | $135.75 | $31.0K | $558.3K | 6,790 |
| KuCoin | CRV-USDT · Spot | 11 | $385.09 | $23.3K | $471.4K | 4,415 |
| Bitget | CRVUSDT.spot · Spot | 8.20 | $408.51 | $77.4K | $427.3K | 4,372 |
| BingX | CRV-USDT.spot · Spot | 4.78 | $68.6 | $100.6K | $276.9K | 28,928 |
| Woo X | PERP_CRV_USDT · Perpetual | 2012 | $1.3K | $22.3K | $128.0K | 2,825 |
| crypto.com | CRV_USDT · Spot | 11 | $46.59 | $20.3K | $11.1K | 995 |
| Bitfinex | CRV/USDt · Spot | 1032 | $1.0K | $29.4K | $5.8K | 34 |
| Bitfinex | CRV-PERP · Perpetual | 37 | $491.79 | $46.7K | $5.7K | 15 |
| Woo X | SPOT_CRV_USDT · Spot | 7526 | $848.34 | $163.6K | $2.2K | 6 |
| Bitmart | CRV_USDT · Spot | 30 | $884.32 | $162.7K | $216.22 | 4 |
Averages over the recorded days of the 30 days to 2026-10-14, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
CRV/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its CRV/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | CRVUSDT.spot Spot · stats | 0.0001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | CRVUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Okx | CRV-USDT Spot · stats | 0.0001 | 0.000001 | 1 · — | — | — | 2021-01-22 |
| Okx | CRV-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2020-09-04 |
| Binance USDT-M | CRVUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | 2020-09-01 |
| Bybit | CRVUSDT.spot Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | CRVUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Woo X | SPOT_CRV_USDT Spot · stats | 0.0001 | 0.001 | 0.1 · 1 USDT | — | — | — |
| Woo X | PERP_CRV_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | — |
| Bitfinex | CRV/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 2 · — | — | — | — |
| Bitfinex | CRV-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 2 · — | — | 8 h | — |
| Mexc | CRVUSDT Spot · stats | 0.0001 | 0.001 | — | — | — | — |
| KuCoin Futures | CRVUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2021-02-25 |
| Binance Spot | CRVUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| KuCoin | CRV-USDT Spot · stats | 0.0001 | 0.0001 | 0.01 · 0.1 USDT | — | — | — |
| HTX | crvusdt Spot · stats | 0.0001 | 0.0001 | 0.01 · 1 USDT | — | — | 2020-08-21 |
| BingX | CRV-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| BingX | CRV-USDT Perpetual · linear · stats | 0.0001 | 0.1 | 5.7 · 2 USDT | — | 8 h | — |
| Whitebit | CRV_USDT Spot · stats | 0.0001 | 0.0001 | 1 · 1 USDT | — | — | — |
| Whitebit | CRV_PERP Perpetual · linear · stats | 0.0001 | 1 | 10 · 5 USDT | — | 8 h | — |
| Gate.io Future | CRV_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 CRV | 8 h | — |
| Gate.io Spot | CRV_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · — | — | — | 2020-08-14 |
| Bitmart | CRV_USDT Spot · stats | 0.000001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | CRVUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 CRV | 8 h | — |
| crypto.com | CRV_USDT Spot · stats | 0.0001 | 0.1 | 0.1 · — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-16: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
CRVUSDT daily prices — CRVUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CRV/USDT instrument. Latest close 0.3305 on 2026-10-14; highest daily close 1.1 (2025-07-26), lowest 0.1821 (2026-06-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.3931 | 0.3305 | −15.9 % | 0.3814 | 0.3305 | 50,792 | $5.6M | $398.9K |
| Sep 2026 | 0.3379 | 0.3931 | +16.3 % | 0.3931 | 0.3206 | 139,315 | $12.9M | $430.1K |
| Aug 2026 | 0.2081 | 0.3379 | +62.4 % | 0.3435 | 0.2003 | 128,172 | $11.6M | $372.9K |
| Jul 2026 | 0.1846 | 0.2081 | +12.7 % | 0.2234 | 0.2001 | 48,544 | $4.7M | $151.5K |
| Jun 2026 | 0.2165 | 0.1846 | −14.7 % | 0.2558 | 0.1821 | 100,841 | $13.2M | $438.9K |
| May 2026 | 0.2359 | 0.2165 | −8.2 % | 0.2815 | 0.2123 | 91,808 | $14.1M | $455.9K |
| Apr 2026 | 0.2182 | 0.2359 | +8.1 % | 0.2393 | 0.2083 | 57,751 | $11.6M | $385.6K |
| Mar 2026 | 0.2510 | 0.2182 | −13.1 % | 0.2553 | 0.2078 | 115,066 | $16.0M | $516.8K |
| Feb 2026 | 0.2893 | 0.2510 | −13.2 % | 0.2881 | 0.2222 | 223,334 | $25.8M | $922.8K |
| Jan 2026 | 0.3593 | 0.2893 | −19.5 % | 0.4382 | 0.2893 | 242,017 | $34.6M | $1.1M |
| Dec 2025 | 0.4146 | 0.3593 | −13.3 % | 0.4213 | 0.3389 | 152,992 | $22.8M | $735.6K |
| Nov 2025 | 0.4797 | 0.4146 | −13.6 % | 0.5232 | 0.3710 | 207,929 | $23.1M | $769.5K |
Over the 30 days to 2026-10-14, CRVUSDT.spot on Bitget recorded 131,170 trades and $12.8M of USD turnover — about $427.3K per UTC day; the busiest day since 2025-01-11 was 2025-04-24 with $24.1M over 31,282 trades, the busiest full month Jan 2026 at $34.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3396 | 0.3430 | 0.3237 | 0.3305 | 3,489 | $240.0K |
| 2026-10-13 | 0.3497 | 0.3695 | 0.3346 | 0.3396 | 5,630 | $419.1K |
| 2026-10-12 | 0.3720 | 0.3743 | 0.3467 | 0.3497 | 3,969 | $368.8K |
| 2026-10-11 | 0.3569 | 0.3863 | 0.3530 | 0.3720 | 3,365 | $343.3K |
| 2026-10-10 | 0.3590 | 0.3677 | 0.3546 | 0.3569 | 1,728 | $157.7K |
| 2026-10-09 | 0.3365 | 0.3658 | 0.3343 | 0.3590 | 3,819 | $445.1K |
| 2026-10-08 | 0.3813 | 0.3993 | 0.3273 | 0.3365 | 8,057 | $1.2M |
| 2026-10-07 | 0.3609 | 0.3825 | 0.3459 | 0.3813 | 4,513 | $729.4K |
| 2026-10-06 | 0.3733 | 0.3746 | 0.3577 | 0.3609 | 2,332 | $298.2K |
| 2026-10-05 | 0.3789 | 0.3854 | 0.3688 | 0.3733 | 2,812 | $276.8K |
| 2026-10-04 | 0.3814 | 0.3817 | 0.3664 | 0.3789 | 2,173 | $252.4K |
| 2026-10-03 | 0.3699 | 0.3848 | 0.3672 | 0.3814 | 2,559 | $289.1K |
| 2026-10-02 | 0.3742 | 0.3894 | 0.3546 | 0.3699 | 4,314 | $425.1K |
| 2026-10-01 | 0.3931 | 0.4004 | 0.3722 | 0.3742 | 2,032 | $153.3K |
| 2026-09-30 | 0.3811 | 0.4117 | 0.3748 | 0.3931 | 4,853 | $304.7K |
| 2026-09-29 | 0.3791 | 0.4156 | 0.3681 | 0.3811 | 7,875 | $404.9K |
| 2026-09-28 | 0.3529 | 0.3840 | 0.3214 | 0.3791 | 10,486 | $649.5K |
| 2026-09-27 | 0.3479 | 0.3546 | 0.3410 | 0.3529 | 2,897 | $194.7K |
| 2026-09-26 | 0.3557 | 0.3595 | 0.3378 | 0.3479 | 2,408 | $139.9K |
| 2026-09-25 | 0.3461 | 0.3561 | 0.3343 | 0.3557 | 3,020 | $297.0K |
| 2026-09-24 | 0.3249 | 0.3552 | 0.3249 | 0.3461 | 4,323 | $460.0K |
| 2026-09-23 | 0.3625 | 0.3714 | 0.3209 | 0.3249 | 6,410 | $877.3K |
| 2026-09-22 | 0.3681 | 0.3710 | 0.3486 | 0.3625 | 6,368 | $820.2K |
| 2026-09-21 | 0.3544 | 0.3732 | 0.3417 | 0.3681 | 6,966 | $678.3K |
| 2026-09-20 | 0.3441 | 0.3657 | 0.3265 | 0.3544 | 4,603 | $525.8K |
| 2026-09-19 | 0.3446 | 0.3502 | 0.3338 | 0.3441 | 2,784 | $352.5K |
| 2026-09-18 | 0.3274 | 0.3477 | 0.3268 | 0.3446 | 5,272 | $492.9K |
| 2026-09-17 | 0.3209 | 0.3386 | 0.3099 | 0.3274 | 4,746 | $361.0K |
| 2026-09-16 | 0.3206 | 0.3218 | 0.3012 | 0.3209 | 2,949 | $245.6K |
| 2026-09-15 | 0.3476 | 0.3556 | 0.3092 | 0.3206 | 4,418 | $428.7K |
| 2026-09-14 | 0.3462 | 0.3630 | 0.3437 | 0.3476 | 2,891 | $294.2K |
| 2026-09-13 | 0.3336 | 0.3557 | 0.3297 | 0.3462 | 2,796 | $332.9K |
| 2026-09-12 | 0.3355 | 0.3428 | 0.3303 | 0.3336 | 1,391 | $136.0K |
| 2026-09-11 | 0.3360 | 0.3581 | 0.3310 | 0.3355 | 3,537 | $291.2K |
| 2026-09-10 | 0.3561 | 0.3587 | 0.3341 | 0.3360 | 3,222 | $379.6K |
| 2026-09-09 | 0.3632 | 0.3668 | 0.3487 | 0.3561 | 2,101 | $178.6K |
| 2026-09-08 | 0.3697 | 0.3730 | 0.3558 | 0.3632 | 2,375 | $159.6K |
| 2026-09-07 | 0.3821 | 0.4059 | 0.3644 | 0.3697 | 5,558 | $401.9K |
| 2026-09-06 | 0.3797 | 0.3907 | 0.3616 | 0.3821 | 4,102 | $392.9K |
| 2026-09-05 | 0.3517 | 0.3869 | 0.3477 | 0.3797 | 3,296 | $261.9K |
| 2026-09-04 | 0.3645 | 0.3821 | 0.3510 | 0.3517 | 3,966 | $451.0K |
| 2026-09-03 | 0.3635 | 0.3820 | 0.3544 | 0.3645 | 4,775 | $391.1K |
| 2026-09-02 | 0.3707 | 0.3938 | 0.3525 | 0.3635 | 6,784 | $670.3K |
| 2026-09-01 | 0.3379 | 0.3776 | 0.3379 | 0.3707 | 12,143 | $1.3M |
| 2026-08-31 | 0.2958 | 0.3406 | 0.2950 | 0.3379 | 4,089 | $359.5K |
| 2026-08-30 | 0.3047 | 0.3127 | 0.2903 | 0.2958 | 2,474 | $194.6K |
| 2026-08-29 | 0.3054 | 0.3099 | 0.3006 | 0.3047 | 1,347 | $115.0K |
| 2026-08-28 | 0.3264 | 0.3339 | 0.3001 | 0.3054 | 2,628 | $178.2K |
| 2026-08-27 | 0.3178 | 0.3376 | 0.3120 | 0.3264 | 3,661 | $258.6K |
| 2026-08-26 | 0.3148 | 0.3238 | 0.3016 | 0.3178 | 2,227 | $151.4K |
| 2026-08-25 | 0.3387 | 0.3441 | 0.3104 | 0.3148 | 4,173 | $398.2K |
| 2026-08-24 | 0.3294 | 0.3408 | 0.3197 | 0.3387 | 5,894 | $415.5K |
| 2026-08-23 | 0.3359 | 0.3458 | 0.3112 | 0.3294 | 7,216 | $614.7K |
| 2026-08-22 | 0.3435 | 0.3538 | 0.2843 | 0.3359 | 14,274 | $1.5M |
| 2026-08-21 | 0.2854 | 0.3483 | 0.2832 | 0.3435 | 19,623 | $2.0M |
| 2026-08-20 | 0.2540 | 0.2885 | 0.2541 | 0.2854 | 7,943 | $827.5K |
| 2026-08-19 | 0.2415 | 0.2638 | 0.2355 | 0.2540 | 4,343 | $333.9K |
| 2026-08-18 | 0.2417 | 0.2488 | 0.2362 | 0.2415 | 2,517 | $168.1K |
| 2026-08-17 | 0.2488 | 0.2541 | 0.2406 | 0.2417 | 2,328 | $189.7K |
| 2026-08-16 | 0.2424 | 0.2554 | 0.2393 | 0.2488 | 2,822 | $262.3K |
| 2026-08-15 | 0.2386 | 0.2440 | 0.2380 | 0.2424 | 1,255 | $144.4K |
| 2026-08-14 | 0.2543 | 0.2556 | 0.2379 | 0.2386 | 2,273 | $248.7K |
| 2026-08-13 | 0.2672 | 0.2690 | 0.2478 | 0.2543 | 3,545 | $400.1K |
| 2026-08-12 | 0.2698 | 0.2861 | 0.2604 | 0.2672 | 8,112 | $711.9K |
| 2026-08-11 | 0.2627 | 0.2730 | 0.2589 | 0.2698 | 6,822 | $550.0K |
| 2026-08-10 | 0.2370 | 0.2663 | 0.2367 | 0.2627 | 4,769 | $417.5K |
| 2026-08-09 | 0.2269 | 0.2462 | 0.2250 | 0.2370 | 3,366 | $353.2K |
| 2026-08-08 | 0.2127 | 0.2299 | 0.2124 | 0.2269 | 2,446 | $215.3K |
| 2026-08-07 | 0.2147 | 0.2186 | 0.2099 | 0.2127 | 1,210 | $94.8K |
| 2026-08-06 | 0.2054 | 0.2214 | 0.2039 | 0.2147 | 2,016 | $139.9K |
| 2026-08-05 | 0.2052 | 0.2071 | 0.2030 | 0.2054 | 798 | $47.8K |
| 2026-08-04 | 0.2059 | 0.2075 | 0.2020 | 0.2052 | 728 | $40.4K |
| 2026-08-03 | 0.2026 | 0.2066 | 0.2001 | 0.2059 | 1,021 | $83.9K |
| 2026-08-02 | 0.2003 | 0.2071 | 0.2000 | 0.2026 | 862 | $66.2K |
| 2026-08-01 | 0.2081 | 0.2089 | 0.1990 | 0.2003 | 1,390 | $65.2K |
| 2026-07-31 | 0.2120 | 0.2146 | 0.2057 | 0.2081 | 1,413 | $78.3K |
| 2026-07-30 | 0.2091 | 0.2155 | 0.2084 | 0.2120 | 1,656 | $130.5K |
| 2026-07-29 | 0.2119 | 0.2140 | 0.2034 | 0.2091 | 1,792 | $158.6K |
| 2026-07-28 | 0.2076 | 0.2171 | 0.2069 | 0.2119 | 2,637 | $281.5K |
| 2026-07-27 | 0.2106 | 0.2120 | 0.2009 | 0.2076 | 2,000 | $178.5K |
| 2026-07-26 | 0.2032 | 0.2106 | 0.2017 | 0.2106 | 1,536 | $137.8K |
| 2026-07-25 | 0.2037 | 0.2047 | 0.2021 | 0.2032 | 1,040 | $65.6K |
| 2026-07-24 | 0.2090 | 0.2098 | 0.2007 | 0.2037 | 1,405 | $108.2K |
| 2026-07-23 | 0.2123 | 0.2134 | 0.2077 | 0.2090 | 1,129 | $125.2K |
| 2026-07-22 | 0.2141 | 0.2194 | 0.2111 | 0.2123 | 1,262 | $179.7K |
| 2026-07-21 | 0.2152 | 0.2181 | 0.2128 | 0.2141 | 1,034 | $156.0K |
| 2026-07-20 | 0.2114 | 0.2202 | 0.2059 | 0.2152 | 1,852 | $196.8K |
| 2026-07-19 | 0.2122 | 0.2148 | 0.2092 | 0.2114 | 792 | $85.7K |
| 2026-07-18 | 0.2183 | 0.2187 | 0.2114 | 0.2122 | 852 | $64.9K |
| 2026-07-17 | 0.2199 | 0.2218 | 0.2081 | 0.2183 | 2,458 | $296.1K |
Live analytics for CRVUSDT.spot → · Download CRVUSDT.spot tick days →
How to download CRVUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CRVUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CRV quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot and perpetual on 17 venues: 25 instruments, 24,193 recorded instrument-days, 21.8 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy CRV/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
CRV/USDT historical data — FAQ
Which exchanges have CRV/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 17 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does CRV/USDT historical data cost?
€1 per CRVUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does CRVUSDT historical data go?
The earliest CRV/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 24,193 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CRVUSDT data?
On average 946 MB of raw data per instrument-day across the 25 CRV/USDT instruments; the most-recorded instrument, CRVUSDT.spot on Bitget, averages 3.13 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CRV/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download CRVUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CRVUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CRVUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.3305 on 2026-10-14; the highest daily close was 1.1 on 2025-07-26 and the lowest 0.1821 on 2026-06-05. In the 30 days to 2026-10-14 the pair recorded $12.8M of USD turnover over 131,170 trades on that venue.
Which exchange has the tightest CRV/USDT spread?
In the 30 days to 2026-10-14 the lowest average quoted spread among the actively traded CRV/USDT instruments in our recordings was on Binance USDT-M (CRVUSDT, perpetual) at 2.86 basis points; for comparison: Bybit CRVUSDT 2.88 bps, Okx CRV-USDT-SWAP 2.95 bps, Binance Spot CRVUSDT 3.80 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest CRV/USDT order book?
In the 30 days to 2026-10-14 BingX (CRV-USDT, perpetual) carried the most resting liquidity: on average $655.9K per side within the top 20 price levels and $1.5K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is CRV/USDT traded the most?
In the 30 days to 2026-10-14 Binance USDT-M (CRVUSDT, perpetual) led with about $42.0M of turnover and 413,664 trades per day, out of 25 CRV/USDT instruments with recorded activity.
What is the tick size of CRV/USDT?
The smallest price step per instrument — Bitget CRVUSDT.spot (spot): 0.0001; Bitget CRVUSDT (perpetual): 0.0001; Okx CRV-USDT (spot): 0.0001; Okx CRV-USDT-SWAP (perpetual): 0.0001; Binance USDT-M CRVUSDT (perpetual): 0.0001; Bybit CRVUSDT.spot (spot): 0.0001. The smallest quantity step (lot size) — Bitget CRVUSDT.spot (spot): 0.0001; Bitget CRVUSDT (perpetual): 1; Okx CRV-USDT (spot): 0.000001; Okx CRV-USDT-SWAP (perpetual): 1; Binance USDT-M CRVUSDT (perpetual): 0.1; Bybit CRVUSDT.spot (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-16; exchanges change these rules, so check the venue before trading.
What is the minimum order size for CRV/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget CRVUSDT.spot (spot): 1 USDT notional; Bitget CRVUSDT (perpetual): 1 CRV / 5 USDT notional; Okx CRV-USDT (spot): 1 CRV; Okx CRV-USDT-SWAP (perpetual): 1 CRV; Binance USDT-M CRVUSDT (perpetual): 0.1 CRV / 5 USDT notional; Bybit CRVUSDT.spot (spot): 0.1 CRV / 5 USDT notional. Values as synced from the venues on 2026-10-16; exchanges change these rules, so check the venue before trading.
What is the funding interval of CRV/USDT perpetuals?
Funding settles Bitget CRVUSDT (perpetual): every 8 h; Okx CRV-USDT-SWAP (perpetual): every 8 h; Binance USDT-M CRVUSDT (perpetual): every 8 h; Bybit CRVUSDT (perpetual): every 8 h; Woo X PERP_CRV_USDT (perpetual): every 8 h; Bitfinex CRV-PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-16; exchanges change these rules, so check the venue before trading.