CRV/USDT (CRVUSDT) Historical Market Data & Tick Data
Every message of each venue's CRV/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 25 instruments (spot and perpetual), March 2023 – September 2026, 21.5 TB raw, with 1-minute OHLCV derived from it.
Every CRV/USDT print, one schema
Every CRV/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CRV/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CRV/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CRV/USDT comparison.
CRV/USDT across 17 exchanges
Every venue that lists CRV/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CRVUSDT.spot since April 2024 · 884 days · 2.78 TB | CRVUSDT since May 2024 · 858 days · 1.65 TB | 4.44 TB | Analytics |
| Okx | CRV-USDT since October 2023 · 1,068 days · 1.40 TB | CRV-USDT-SWAP since October 2023 · 1,068 days · 2.26 TB | 3.66 TB | Analytics |
| Binance USDT-M | — | CRVUSDT since March 2023 · 1,296 days · 2.66 TB | 2.66 TB | Analytics |
| Bybit | CRVUSDT.spot since October 2023 · 1,072 days · 613 GB | CRVUSDT since October 2023 · 1,046 days · 1.60 TB | 2.20 TB | Analytics |
| Woo X | SPOT_CRV_USDT since October 2023 · 1,060 days · 740 GB | PERP_CRV_USDT since October 2023 · 1,045 days · 563 GB | 1.27 TB | Analytics |
| Bitfinex | CRV/USDt since November 2023 · 1,050 days · 406 GB | CRV-PERP since November 2023 · 1,050 days · 730 GB | 1.11 TB | Analytics |
| Mexc | CRVUSDT since September 2024 · 742 days · 1.03 TB | — | 1.03 TB | Analytics |
| KuCoin Futures | — | CRVUSDTM since April 2024 · 895 days · 814 GB | 814 GB | Analytics |
| Binance Spot | CRVUSDT since March 2023 · 1,296 days · 799 GB | — | 799 GB | Analytics |
| KuCoin | CRV-USDT since October 2023 · 1,072 days · 720 GB | — | 720 GB | Analytics |
| HTX | crvusdt since October 2023 · 1,046 days · 626 GB | — | 626 GB | Analytics |
| BingX | CRV-USDT.spot since June 2024 · 833 days · 198 GB | CRV-USDT since June 2024 · 832 days · 250 GB | 448 GB | Analytics |
| Gate.io Future | — | CRV_USDT since March 2023 · 1,277 days · 433 GB | 433 GB | Analytics |
| Whitebit | CRV_USDT since August 2025 · 401 days · 202 GB | CRV_PERP since August 2025 · 401 days · 230 GB | 432 GB | Analytics |
| Gate.io Spot | CRV_USDT since March 2023 · 1,295 days · 428 GB | — | 428 GB | Analytics |
| Bitmart | CRV_USDT since April 2025 · 513 days · 171 GB | CRVUSDT since April 2025 · 487 days · 197 GB | 367 GB | Analytics |
| crypto.com | CRV_USDT since December 2023 · 940 days · 211 GB | — | 211 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CRVUSDT daily prices — CRVUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CRV/USDT instrument. Latest close 0.3209 on 2026-09-16; highest daily close 1.1 (2025-07-26), lowest 0.1821 (2026-06-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3379 | 0.3209 | −5.0 % | 0.3821 | 0.3206 | 66,304 | $6.3M | $396.6K |
| Aug 2026 | 0.2081 | 0.3379 | +62.4 % | 0.3435 | 0.2003 | 128,172 | $11.6M | $372.9K |
| Jul 2026 | 0.1846 | 0.2081 | +12.7 % | 0.2234 | 0.2001 | 48,544 | $4.7M | $151.5K |
| Jun 2026 | 0.2165 | 0.1846 | −14.7 % | 0.2558 | 0.1821 | 100,841 | $13.2M | $438.9K |
| May 2026 | 0.2359 | 0.2165 | −8.2 % | 0.2815 | 0.2123 | 91,808 | $14.1M | $455.9K |
| Apr 2026 | 0.2182 | 0.2359 | +8.1 % | 0.2393 | 0.2083 | 57,751 | $11.6M | $385.6K |
| Mar 2026 | 0.2510 | 0.2182 | −13.1 % | 0.2553 | 0.2078 | 115,066 | $16.0M | $516.8K |
| Feb 2026 | 0.2893 | 0.2510 | −13.2 % | 0.2881 | 0.2222 | 223,334 | $25.8M | $922.8K |
| Jan 2026 | 0.3593 | 0.2893 | −19.5 % | 0.4382 | 0.2893 | 242,017 | $34.6M | $1.1M |
| Dec 2025 | 0.4146 | 0.3593 | −13.3 % | 0.4213 | 0.3389 | 152,992 | $22.8M | $735.6K |
| Nov 2025 | 0.4797 | 0.4146 | −13.6 % | 0.5232 | 0.3710 | 207,929 | $23.1M | $769.5K |
| Oct 2025 | 0.6890 | 0.4797 | −30.4 % | 0.7835 | 0.4797 | 444,852 | $43.3M | $1.4M |
Over the 30 days to 2026-09-16, CRVUSDT.spot on Bitget recorded 148,713 trades and $13.9M of USD turnover — about $462.5K per UTC day; the busiest day since 2025-01-11 was 2025-04-24 with $24.1M over 31,282 trades, the busiest full month Oct 2025 at $43.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3206 | 0.3218 | 0.3012 | 0.3209 | 2,949 | $245.6K |
| 2026-09-15 | 0.3476 | 0.3556 | 0.3092 | 0.3206 | 4,418 | $428.7K |
| 2026-09-14 | 0.3462 | 0.3630 | 0.3437 | 0.3476 | 2,891 | $294.2K |
| 2026-09-13 | 0.3336 | 0.3557 | 0.3297 | 0.3462 | 2,796 | $332.9K |
| 2026-09-12 | 0.3355 | 0.3428 | 0.3303 | 0.3336 | 1,391 | $136.0K |
| 2026-09-11 | 0.3360 | 0.3581 | 0.3310 | 0.3355 | 3,537 | $291.2K |
| 2026-09-10 | 0.3561 | 0.3587 | 0.3341 | 0.3360 | 3,222 | $379.6K |
| 2026-09-09 | 0.3632 | 0.3668 | 0.3487 | 0.3561 | 2,101 | $178.6K |
| 2026-09-08 | 0.3697 | 0.3730 | 0.3558 | 0.3632 | 2,375 | $159.6K |
| 2026-09-07 | 0.3821 | 0.4059 | 0.3644 | 0.3697 | 5,558 | $401.9K |
| 2026-09-06 | 0.3797 | 0.3907 | 0.3616 | 0.3821 | 4,102 | $392.9K |
| 2026-09-05 | 0.3517 | 0.3869 | 0.3477 | 0.3797 | 3,296 | $261.9K |
| 2026-09-04 | 0.3645 | 0.3821 | 0.3510 | 0.3517 | 3,966 | $451.0K |
| 2026-09-03 | 0.3635 | 0.3820 | 0.3544 | 0.3645 | 4,775 | $391.1K |
| 2026-09-02 | 0.3707 | 0.3938 | 0.3525 | 0.3635 | 6,784 | $670.3K |
| 2026-09-01 | 0.3379 | 0.3776 | 0.3379 | 0.3707 | 12,143 | $1.3M |
| 2026-08-31 | 0.2958 | 0.3406 | 0.2950 | 0.3379 | 4,089 | $359.5K |
| 2026-08-30 | 0.3047 | 0.3127 | 0.2903 | 0.2958 | 2,474 | $194.6K |
| 2026-08-29 | 0.3054 | 0.3099 | 0.3006 | 0.3047 | 1,347 | $115.0K |
| 2026-08-28 | 0.3264 | 0.3339 | 0.3001 | 0.3054 | 2,628 | $178.2K |
| 2026-08-27 | 0.3178 | 0.3376 | 0.3120 | 0.3264 | 3,661 | $258.6K |
| 2026-08-26 | 0.3148 | 0.3238 | 0.3016 | 0.3178 | 2,227 | $151.4K |
| 2026-08-25 | 0.3387 | 0.3441 | 0.3104 | 0.3148 | 4,173 | $398.2K |
| 2026-08-24 | 0.3294 | 0.3408 | 0.3197 | 0.3387 | 5,894 | $415.5K |
| 2026-08-23 | 0.3359 | 0.3458 | 0.3112 | 0.3294 | 7,216 | $614.7K |
| 2026-08-22 | 0.3435 | 0.3538 | 0.2843 | 0.3359 | 14,274 | $1.5M |
| 2026-08-21 | 0.2854 | 0.3483 | 0.2832 | 0.3435 | 19,623 | $2.0M |
| 2026-08-20 | 0.2540 | 0.2885 | 0.2541 | 0.2854 | 7,943 | $827.5K |
| 2026-08-19 | 0.2415 | 0.2638 | 0.2355 | 0.2540 | 4,343 | $333.9K |
| 2026-08-18 | 0.2417 | 0.2488 | 0.2362 | 0.2415 | 2,517 | $168.1K |
| 2026-08-17 | 0.2488 | 0.2541 | 0.2406 | 0.2417 | 2,328 | $189.7K |
| 2026-08-16 | 0.2424 | 0.2554 | 0.2393 | 0.2488 | 2,822 | $262.3K |
| 2026-08-15 | 0.2386 | 0.2440 | 0.2380 | 0.2424 | 1,255 | $144.4K |
| 2026-08-14 | 0.2543 | 0.2556 | 0.2379 | 0.2386 | 2,273 | $248.7K |
| 2026-08-13 | 0.2672 | 0.2690 | 0.2478 | 0.2543 | 3,545 | $400.1K |
| 2026-08-12 | 0.2698 | 0.2861 | 0.2604 | 0.2672 | 8,112 | $711.9K |
| 2026-08-11 | 0.2627 | 0.2730 | 0.2589 | 0.2698 | 6,822 | $550.0K |
| 2026-08-10 | 0.2370 | 0.2663 | 0.2367 | 0.2627 | 4,769 | $417.5K |
| 2026-08-09 | 0.2269 | 0.2462 | 0.2250 | 0.2370 | 3,366 | $353.2K |
| 2026-08-08 | 0.2127 | 0.2299 | 0.2124 | 0.2269 | 2,446 | $215.3K |
| 2026-08-07 | 0.2147 | 0.2186 | 0.2099 | 0.2127 | 1,210 | $94.8K |
| 2026-08-06 | 0.2054 | 0.2214 | 0.2039 | 0.2147 | 2,016 | $139.9K |
| 2026-08-05 | 0.2052 | 0.2071 | 0.2030 | 0.2054 | 798 | $47.8K |
| 2026-08-04 | 0.2059 | 0.2075 | 0.2020 | 0.2052 | 728 | $40.4K |
| 2026-08-03 | 0.2026 | 0.2066 | 0.2001 | 0.2059 | 1,021 | $83.9K |
| 2026-08-02 | 0.2003 | 0.2071 | 0.2000 | 0.2026 | 862 | $66.2K |
| 2026-08-01 | 0.2081 | 0.2089 | 0.1990 | 0.2003 | 1,390 | $65.2K |
| 2026-07-31 | 0.2120 | 0.2146 | 0.2057 | 0.2081 | 1,413 | $78.3K |
| 2026-07-30 | 0.2091 | 0.2155 | 0.2084 | 0.2120 | 1,656 | $130.5K |
| 2026-07-29 | 0.2119 | 0.2140 | 0.2034 | 0.2091 | 1,792 | $158.6K |
| 2026-07-28 | 0.2076 | 0.2171 | 0.2069 | 0.2119 | 2,637 | $281.5K |
| 2026-07-27 | 0.2106 | 0.2120 | 0.2009 | 0.2076 | 2,000 | $178.5K |
| 2026-07-26 | 0.2032 | 0.2106 | 0.2017 | 0.2106 | 1,536 | $137.8K |
| 2026-07-25 | 0.2037 | 0.2047 | 0.2021 | 0.2032 | 1,040 | $65.6K |
| 2026-07-24 | 0.2090 | 0.2098 | 0.2007 | 0.2037 | 1,405 | $108.2K |
| 2026-07-23 | 0.2123 | 0.2134 | 0.2077 | 0.2090 | 1,129 | $125.2K |
| 2026-07-22 | 0.2141 | 0.2194 | 0.2111 | 0.2123 | 1,262 | $179.7K |
| 2026-07-21 | 0.2152 | 0.2181 | 0.2128 | 0.2141 | 1,034 | $156.0K |
| 2026-07-20 | 0.2114 | 0.2202 | 0.2059 | 0.2152 | 1,852 | $196.8K |
| 2026-07-19 | 0.2122 | 0.2148 | 0.2092 | 0.2114 | 792 | $85.7K |
| 2026-07-18 | 0.2183 | 0.2187 | 0.2114 | 0.2122 | 852 | $64.9K |
| 2026-07-17 | 0.2199 | 0.2218 | 0.2081 | 0.2183 | 2,458 | $296.1K |
| 2026-07-16 | 0.2154 | 0.2238 | 0.2115 | 0.2199 | 1,861 | $188.6K |
| 2026-07-15 | 0.2234 | 0.2281 | 0.2126 | 0.2154 | 2,221 | $207.3K |
| 2026-07-14 | 0.2139 | 0.2301 | 0.2114 | 0.2234 | 3,071 | $357.3K |
| 2026-07-13 | 0.2074 | 0.2205 | 0.2003 | 0.2139 | 2,047 | $187.0K |
| 2026-07-12 | 0.2082 | 0.2110 | 0.2036 | 0.2074 | 655 | $48.7K |
| 2026-07-11 | 0.2056 | 0.2170 | 0.2043 | 0.2082 | 1,383 | $99.9K |
| 2026-07-10 | 0.2035 | 0.2133 | 0.2020 | 0.2056 | 1,269 | $122.3K |
| 2026-07-09 | 0.2001 | 0.2052 | 0.1989 | 0.2035 | 1,147 | $125.4K |
| 2026-07-08 | 0.2067 | 0.2103 | 0.1980 | 0.2001 | 2,032 | $234.8K |
| 2026-07-07 | 0.2159 | 0.2191 | 0.2050 | 0.2067 | 1,516 | $129.4K |
| 2026-07-06 | 0.2150 | 0.2181 | 0.1990 | 0.2159 | 1,649 | $159.6K |
| 2026-07-05 | 0.2120 | 0.2152 | 0.2077 | 0.2150 | 701 | $66.5K |
| 2026-07-04 | 0.2093 | 0.2190 | 0.2039 | 0.2120 | 1,750 | $181.7K |
| 2026-07-03 | 0.2056 | 0.2124 | 0.2040 | 0.2093 | 1,107 | $93.7K |
| 2026-07-02 | 0.2052 | 0.2130 | 0.1991 | 0.2056 | 1,745 | $118.0K |
| 2026-07-01 | 0.1846 | 0.2085 | 0.1814 | 0.2052 | 1,532 | $131.7K |
| 2026-06-30 | 0.1922 | 0.1928 | 0.1842 | 0.1846 | 1,101 | $117.0K |
| 2026-06-29 | 0.1900 | 0.1958 | 0.1878 | 0.1922 | 985 | $128.1K |
| 2026-06-28 | 0.1917 | 0.1932 | 0.1873 | 0.1900 | 778 | $91.5K |
| 2026-06-27 | 0.1936 | 0.1968 | 0.1900 | 0.1917 | 1,410 | $166.8K |
| 2026-06-26 | 0.1931 | 0.1960 | 0.1868 | 0.1936 | 1,993 | $322.3K |
| 2026-06-25 | 0.1954 | 0.1980 | 0.1817 | 0.1931 | 3,537 | $849.7K |
| 2026-06-24 | 0.2044 | 0.2055 | 0.1866 | 0.1954 | 3,061 | $842.3K |
| 2026-06-23 | 0.2085 | 0.2136 | 0.1995 | 0.2044 | 2,195 | $206.7K |
| 2026-06-22 | 0.2073 | 0.2145 | 0.2059 | 0.2085 | 1,936 | $149.1K |
| 2026-06-21 | 0.2148 | 0.2169 | 0.2067 | 0.2073 | 1,508 | $135.2K |
| 2026-06-20 | 0.2150 | 0.2174 | 0.2087 | 0.2148 | 1,754 | $203.0K |
| 2026-06-19 | 0.2249 | 0.2256 | 0.2118 | 0.2150 | 2,174 | $218.5K |
Live analytics for CRVUSDT.spot → · Download CRVUSDT.spot tick days →
How to download CRVUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CRVUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CRV quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 25 instruments, 23,527 recorded instrument-days, 21.5 TB raw.
CRV/USDT historical data — FAQ
Which exchanges have CRV/USDT tick data?
17 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CRVUSDT historical data go?
The earliest CRV/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 23,527 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CRVUSDT data?
On average 960 MB of raw data per instrument-day across the 25 CRV/USDT instruments; the most-recorded instrument, CRVUSDT.spot on Bitget, averages 3.22 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CRV/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download CRVUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CRVUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CRVUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.3209 on 2026-09-16; the highest daily close was 1.1 on 2025-07-26 and the lowest 0.1821 on 2026-06-05. In the 30 days to 2026-09-16 the pair recorded $13.9M of USD turnover over 148,713 trades on that venue.
How much does CRV/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.