COTI/USDT (COTIUSDT) Historical Market Data & Tick Data
Every message of each venue's COTI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 15 instruments (spot and perpetual), October 2023 – September 2026, 8.61 TB raw, with 1-minute OHLCV derived from it.
Every COTI/USDT print, one schema
Every COTI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct COTI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and COTI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples COTI/USDT comparison.
COTI/USDT across 13 exchanges
Every venue that lists COTI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | COTIUSDT.spot since April 2024 · 884 days · 1.18 TB | COTIUSDT since May 2024 · 858 days · 1.63 TB | 2.81 TB | Analytics |
| Binance USDT-M | — | COTIUSDT since October 2023 · 1,072 days · 1.31 TB | 1.31 TB | Analytics |
| Bybit | — | COTIUSDT since October 2023 · 1,046 days · 905 GB | 905 GB | Analytics |
| Mexc | COTIUSDT since September 2024 · 742 days · 762 GB | — | 762 GB | Analytics |
| BingX | COTI-USDT.spot since June 2024 · 833 days · 159 GB | COTI-USDT since June 2024 · 832 days · 311 GB | 469 GB | Analytics |
| KuCoin Futures | — | COTIUSDTM since May 2024 · 868 days · 468 GB | 468 GB | Analytics |
| Binance Spot | COTIUSDT since October 2023 · 1,072 days · 444 GB | — | 444 GB | Analytics |
| KuCoin | COTI-USDT since October 2023 · 1,072 days · 383 GB | — | 383 GB | Analytics |
| crypto.com | COTI_USDT since December 2023 · 943 days · 319 GB | — | 319 GB | Analytics |
| HTX | cotiusdt since October 2023 · 1,072 days · 276 GB | — | 276 GB | Analytics |
| Gate.io Future | — | COTI_USDT since October 2023 · 1,053 days · 236 GB | 236 GB | Analytics |
| Gate.io Spot | COTI_USDT since October 2023 · 1,071 days · 230 GB | — | 230 GB | Analytics |
| Whitebit | COTI_USDT since August 2025 · 401 days · 107 GB | — | 107 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
COTIUSDT daily prices — COTIUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded COTI/USDT instrument. Latest close 0.0172 on 2026-09-16; highest daily close 0.1285 (2025-01-17), lowest 0.007220 (2026-07-24).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0131 | 0.0172 | +31.2 % | 0.0186 | 0.0126 | 315,804 | $36.6M | $2.3M |
| Aug 2026 | 0.0159 | 0.0131 | −17.4 % | 0.0143 | 0.009650 | 1,445,169 | $171.7M | $5.5M |
| Jul 2026 | 0.007990 | 0.0159 | +98.7 % | 0.0170 | 0.007220 | 1,798,557 | $233.2M | $7.5M |
| Jun 2026 | 0.0122 | 0.007990 | −34.6 % | 0.0127 | 0.007990 | 23,424 | $2.1M | $71.6K |
| May 2026 | 0.0136 | 0.0122 | −10.3 % | 0.0153 | 0.0116 | 20,973 | $2.4M | $78.4K |
| Apr 2026 | 0.0127 | 0.0136 | +7.0 % | 0.0153 | 0.0128 | 36,045 | $4.1M | $137.5K |
| Mar 2026 | 0.0120 | 0.0127 | +5.7 % | 0.0140 | 0.0114 | 31,770 | $4.3M | $138.0K |
| Feb 2026 | 0.0140 | 0.0120 | −14.2 % | 0.0149 | 0.0112 | 44,009 | $7.2M | $256.7K |
| Jan 2026 | 0.0207 | 0.0140 | −32.0 % | 0.0234 | 0.0140 | 79,109 | $10.8M | $349.8K |
| Dec 2025 | 0.0279 | 0.0207 | −26.0 % | 0.0279 | 0.0202 | 113,096 | $16.4M | $529.5K |
| Nov 2025 | 0.0312 | 0.0279 | −10.5 % | 0.0568 | 0.0273 | 934,248 | $209.6M | $7.0M |
| Oct 2025 | 0.0430 | 0.0312 | −27.4 % | 0.0509 | 0.0307 | 325,541 | $37.7M | $1.2M |
Over the 30 days to 2026-09-16, COTIUSDT on Bitget recorded 626,352 trades and $68.1M of USD turnover — about $2.3M per UTC day; the busiest day since 2025-01-11 was 2025-11-10 with $107.6M over 466,044 trades, the busiest full month Jul 2026 at $233.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0161 | 0.0195 | 0.0159 | 0.0172 | 19,255 | $3.0M |
| 2026-09-15 | 0.0167 | 0.0176 | 0.0159 | 0.0161 | 9,123 | $1.3M |
| 2026-09-14 | 0.0159 | 0.0172 | 0.0159 | 0.0167 | 7,972 | $859.8K |
| 2026-09-13 | 0.0174 | 0.0176 | 0.0158 | 0.0159 | 6,370 | $865.7K |
| 2026-09-12 | 0.0177 | 0.0178 | 0.0166 | 0.0174 | 10,893 | $1.1M |
| 2026-09-11 | 0.0186 | 0.0191 | 0.0173 | 0.0177 | 26,685 | $4.0M |
| 2026-09-10 | 0.0185 | 0.0195 | 0.0173 | 0.0186 | 26,202 | $3.7M |
| 2026-09-09 | 0.0177 | 0.0221 | 0.0171 | 0.0185 | 52,344 | $7.0M |
| 2026-09-08 | 0.0169 | 0.0184 | 0.0165 | 0.0177 | 14,212 | $1.7M |
| 2026-09-07 | 0.0169 | 0.0188 | 0.0158 | 0.0169 | 16,033 | $2.0M |
| 2026-09-06 | 0.0154 | 0.0193 | 0.0154 | 0.0169 | 65,565 | $6.5M |
| 2026-09-05 | 0.0143 | 0.0163 | 0.0141 | 0.0154 | 16,151 | $1.2M |
| 2026-09-04 | 0.0132 | 0.0149 | 0.0131 | 0.0143 | 13,683 | $1.3M |
| 2026-09-03 | 0.0129 | 0.0134 | 0.0128 | 0.0132 | 5,121 | $352.3K |
| 2026-09-02 | 0.0126 | 0.0134 | 0.0125 | 0.0129 | 10,156 | $631.8K |
| 2026-09-01 | 0.0131 | 0.0135 | 0.0125 | 0.0126 | 16,039 | $881.9K |
| 2026-08-31 | 0.0129 | 0.0138 | 0.0129 | 0.0131 | 20,411 | $1.2M |
| 2026-08-30 | 0.0136 | 0.0136 | 0.0125 | 0.0129 | 15,916 | $1.2M |
| 2026-08-29 | 0.0126 | 0.0146 | 0.0125 | 0.0136 | 33,691 | $3.3M |
| 2026-08-28 | 0.0126 | 0.0132 | 0.0118 | 0.0126 | 18,763 | $1.3M |
| 2026-08-27 | 0.0123 | 0.0129 | 0.0121 | 0.0126 | 6,554 | $631.7K |
| 2026-08-26 | 0.0115 | 0.0125 | 0.0115 | 0.0123 | 12,315 | $1.1M |
| 2026-08-25 | 0.0123 | 0.0128 | 0.0114 | 0.0115 | 14,905 | $1.5M |
| 2026-08-24 | 0.0120 | 0.0139 | 0.0116 | 0.0123 | 35,470 | $4.8M |
| 2026-08-23 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 36,775 | $3.5M |
| 2026-08-22 | 0.0112 | 0.0120 | 0.008870 | 0.0112 | 47,660 | $4.3M |
| 2026-08-21 | 0.009800 | 0.0135 | 0.009680 | 0.0112 | 42,424 | $5.4M |
| 2026-08-20 | 0.009820 | 0.0102 | 0.009490 | 0.009800 | 6,961 | $769.4K |
| 2026-08-19 | 0.009650 | 0.0101 | 0.009440 | 0.009820 | 10,208 | $1.2M |
| 2026-08-18 | 0.009980 | 0.0103 | 0.009600 | 0.009650 | 8,495 | $1.2M |
| 2026-08-17 | 0.0102 | 0.0107 | 0.009960 | 0.009980 | 10,083 | $1.3M |
| 2026-08-16 | 0.0104 | 0.0116 | 0.009800 | 0.0102 | 31,939 | $4.0M |
| 2026-08-15 | 0.0106 | 0.0108 | 0.009990 | 0.0104 | 32,385 | $3.0M |
| 2026-08-14 | 0.0110 | 0.0116 | 0.0104 | 0.0106 | 34,948 | $4.5M |
| 2026-08-13 | 0.0122 | 0.0132 | 0.0103 | 0.0110 | 160,654 | $24.3M |
| 2026-08-12 | 0.009900 | 0.0140 | 0.009220 | 0.0122 | 120,537 | $13.3M |
| 2026-08-11 | 0.0113 | 0.0114 | 0.009820 | 0.009900 | 15,900 | $1.4M |
| 2026-08-10 | 0.0118 | 0.0121 | 0.0111 | 0.0113 | 19,806 | $1.8M |
| 2026-08-09 | 0.0122 | 0.0130 | 0.0105 | 0.0118 | 25,337 | $3.3M |
| 2026-08-08 | 0.0124 | 0.0131 | 0.0121 | 0.0122 | 26,298 | $2.5M |
| 2026-08-07 | 0.0143 | 0.0143 | 0.0123 | 0.0124 | 40,415 | $5.1M |
| 2026-08-06 | 0.0128 | 0.0163 | 0.0120 | 0.0143 | 103,033 | $11.7M |
| 2026-08-05 | 0.0139 | 0.0141 | 0.0125 | 0.0128 | 46,623 | $6.6M |
| 2026-08-04 | 0.0120 | 0.0150 | 0.0114 | 0.0139 | 196,658 | $25.0M |
| 2026-08-03 | 0.0122 | 0.0123 | 0.0109 | 0.0120 | 67,463 | $9.0M |
| 2026-08-02 | 0.0143 | 0.0146 | 0.0121 | 0.0122 | 51,795 | $6.1M |
| 2026-08-01 | 0.0159 | 0.0171 | 0.0135 | 0.0143 | 150,747 | $17.4M |
| 2026-07-31 | 0.0132 | 0.0180 | 0.0125 | 0.0159 | 277,244 | $33.7M |
| 2026-07-30 | 0.0170 | 0.0204 | 0.0130 | 0.0132 | 446,837 | $59.7M |
| 2026-07-29 | 0.0109 | 0.0184 | 0.0101 | 0.0170 | 444,660 | $65.0M |
| 2026-07-28 | 0.0106 | 0.0145 | 0.0103 | 0.0109 | 514,242 | $65.8M |
| 2026-07-27 | 0.007410 | 0.0124 | 0.007360 | 0.0106 | 104,076 | $8.0M |
| 2026-07-26 | 0.007380 | 0.007510 | 0.007320 | 0.007410 | 226 | $17.4K |
| 2026-07-25 | 0.007220 | 0.007560 | 0.007170 | 0.007380 | 268 | $27.0K |
| 2026-07-24 | 0.007350 | 0.007480 | 0.007200 | 0.007220 | 192 | $23.2K |
| 2026-07-23 | 0.007580 | 0.007630 | 0.007330 | 0.007350 | 308 | $30.4K |
| 2026-07-22 | 0.007510 | 0.007750 | 0.007420 | 0.007580 | 357 | $42.4K |
| 2026-07-21 | 0.007350 | 0.007760 | 0.007350 | 0.007510 | 429 | $45.1K |
| 2026-07-20 | 0.007320 | 0.007400 | 0.007130 | 0.007350 | 567 | $52.4K |
| 2026-07-19 | 0.007420 | 0.007450 | 0.007270 | 0.007320 | 190 | $16.3K |
| 2026-07-18 | 0.007460 | 0.007460 | 0.007280 | 0.007420 | 304 | $34.3K |
| 2026-07-17 | 0.007510 | 0.007580 | 0.007340 | 0.007460 | 481 | $62.6K |
| 2026-07-16 | 0.007720 | 0.007770 | 0.007490 | 0.007510 | 456 | $55.0K |
| 2026-07-15 | 0.007890 | 0.007910 | 0.007710 | 0.007720 | 270 | $25.8K |
| 2026-07-14 | 0.007690 | 0.007920 | 0.007620 | 0.007890 | 474 | $65.0K |
| 2026-07-13 | 0.007910 | 0.008070 | 0.007580 | 0.007690 | 631 | $49.4K |
| 2026-07-12 | 0.008080 | 0.008120 | 0.007880 | 0.007910 | 269 | $17.5K |
| 2026-07-11 | 0.008190 | 0.008300 | 0.008060 | 0.008080 | 278 | $16.3K |
| 2026-07-10 | 0.008070 | 0.008280 | 0.008010 | 0.008190 | 393 | $27.6K |
| 2026-07-09 | 0.008140 | 0.008230 | 0.007940 | 0.008070 | 317 | $30.5K |
| 2026-07-08 | 0.008240 | 0.008310 | 0.007860 | 0.008140 | 805 | $76.8K |
| 2026-07-07 | 0.008520 | 0.008590 | 0.008210 | 0.008240 | 416 | $36.1K |
| 2026-07-06 | 0.008690 | 0.008710 | 0.008130 | 0.008520 | 789 | $80.0K |
| 2026-07-05 | 0.008930 | 0.008980 | 0.008460 | 0.008690 | 757 | $46.1K |
| 2026-07-04 | 0.008780 | 0.009280 | 0.008680 | 0.008930 | 615 | $66.0K |
| 2026-07-03 | 0.008490 | 0.008890 | 0.008340 | 0.008780 | 513 | $60.3K |
| 2026-07-02 | 0.008330 | 0.008510 | 0.008220 | 0.008490 | 428 | $48.3K |
| 2026-07-01 | 0.007990 | 0.008460 | 0.007780 | 0.008330 | 765 | $67.4K |
| 2026-06-30 | 0.008260 | 0.008330 | 0.007900 | 0.007990 | 813 | $69.9K |
| 2026-06-29 | 0.008360 | 0.008550 | 0.008230 | 0.008260 | 580 | $30.3K |
| 2026-06-28 | 0.008430 | 0.008550 | 0.008250 | 0.008360 | 561 | $24.8K |
| 2026-06-27 | 0.008730 | 0.008800 | 0.008410 | 0.008430 | 295 | $29.9K |
| 2026-06-26 | 0.008430 | 0.008900 | 0.008120 | 0.008730 | 1,753 | $42.7K |
| 2026-06-25 | 0.008700 | 0.008860 | 0.008170 | 0.008430 | 652 | $52.5K |
| 2026-06-24 | 0.008890 | 0.008990 | 0.008300 | 0.008700 | 628 | $51.7K |
| 2026-06-23 | 0.009340 | 0.009360 | 0.008780 | 0.008890 | 658 | $62.5K |
| 2026-06-22 | 0.009310 | 0.009770 | 0.009250 | 0.009340 | 462 | $30.4K |
| 2026-06-21 | 0.009590 | 0.009760 | 0.009300 | 0.009310 | 269 | $23.3K |
| 2026-06-20 | 0.009340 | 0.009650 | 0.009230 | 0.009590 | 453 | $34.0K |
| 2026-06-19 | 0.009500 | 0.009630 | 0.009260 | 0.009340 | 315 | $21.7K |
Live analytics for COTIUSDT → · Download COTIUSDT tick days →
How to download COTIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded COTIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
COTI quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 15 instruments, 13,819 recorded instrument-days, 8.61 TB raw.
COTI/USDT historical data — FAQ
Which exchanges have COTI/USDT tick data?
13 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Mexc and BingX — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does COTIUSDT historical data go?
The earliest COTI/USDT day in the archive is 2023-10-11 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,819 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of COTIUSDT data?
On average 653 MB of raw data per instrument-day across the 15 COTI/USDT instruments; the most-recorded instrument, COTIUSDT on Bitget, averages 1.94 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is COTI/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Mexc, BingX and Binance Spot and more); Perpetual on 6 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download COTIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the COTIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for COTIUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0172 on 2026-09-16; the highest daily close was 0.1285 on 2025-01-17 and the lowest 0.007220 on 2026-07-24. In the 30 days to 2026-09-16 the pair recorded $68.1M of USD turnover over 626,352 trades on that venue.
How much does COTI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.