COMP/USDT (COMPUSDT) Historical Market Data & Tick Data
Every message of each venue's COMP/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), March 2023 – September 2026, 15.8 TB raw, with 1-minute OHLCV derived from it.
Every COMP/USDT print, one schema
Every COMP/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct COMP/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and COMP/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples COMP/USDT comparison.
COMP/USDT across 17 exchanges
Every venue that lists COMP/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | COMPUSDT.spot since April 2024 · 884 days · 2.60 TB | COMPUSDT since May 2024 · 858 days · 1.67 TB | 4.26 TB | Analytics |
| Okx | COMP-USDT since October 2023 · 1,068 days · 1.09 TB | COMP-USDT-SWAP since October 2023 · 1,068 days · 1.45 TB | 2.53 TB | Analytics |
| Binance USDT-M | — | COMPUSDT since March 2023 · 1,296 days · 1.68 TB | 1.68 TB | Analytics |
| Woo X | SPOT_COMP_USDT since October 2023 · 974 days · 865 GB | PERP_COMP_USDT since October 2023 · 1,045 days · 546 GB | 1.38 TB | Analytics |
| Bybit | COMPUSDT.spot since October 2023 · 1,072 days · 309 GB | COMPUSDT since October 2023 · 1,072 days · 897 GB | 1.18 TB | Analytics |
| Bitfinex | — | COMP-PERP since November 2023 · 1,050 days · 656 GB | 656 GB | Analytics |
| Mexc | COMPUSDT since September 2024 · 742 days · 623 GB | — | 623 GB | Analytics |
| Binance Spot | COMPUSDT since March 2023 · 1,296 days · 520 GB | — | 520 GB | Analytics |
| HTX | compusdt since October 2023 · 1,046 days · 512 GB | — | 512 GB | Analytics |
| KuCoin | COMP-USDT since October 2023 · 1,072 days · 435 GB | — | 435 GB | Analytics |
| KuCoin Futures | — | COMPUSDTM since April 2024 · 895 days · 419 GB | 419 GB | Analytics |
| crypto.com | COMP_USDT since December 2023 · 945 days · 347 GB | — | 347 GB | Analytics |
| BingX | COMP-USDT.spot since June 2024 · 833 days · 108 GB | COMP-USDT since June 2024 · 833 days · 237 GB | 346 GB | Analytics |
| Whitebit | COMP_USDT since August 2025 · 401 days · 107 GB | COMP_PERP since August 2025 · 401 days · 201 GB | 309 GB | Analytics |
| Gate.io Future | — | COMP_USDT since March 2023 · 1,277 days · 288 GB | 288 GB | Analytics |
| Gate.io Spot | COMP_USDT since March 2023 · 1,295 days · 255 GB | — | 255 GB | Analytics |
| Bitmart | — | COMPUSDT since April 2025 · 513 days · 195 GB | 195 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
COMPUSDT daily prices — COMPUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded COMP/USDT instrument. Latest close 19.23 on 2026-09-16; highest daily close 89.59 (2025-01-17), lowest 15.21 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 19.23 | 19.23 | +0.0 % | 21.12 | 18.83 | 11,827 | $446.6K | $27.9K |
| Aug 2026 | 16.52 | 19.23 | +16.4 % | 20.75 | 16.04 | 27,622 | $1.2M | $38.9K |
| Jul 2026 | 15.21 | 16.52 | +8.6 % | 17.52 | 15.64 | 17,910 | $502.8K | $16.2K |
| Jun 2026 | 18.49 | 15.21 | −17.7 % | 18.72 | 15.21 | 28,880 | $1.3M | $43.1K |
| May 2026 | 23.61 | 18.49 | −21.7 % | 23.86 | 17.65 | 45,810 | $1.8M | $56.6K |
| Apr 2026 | 17.73 | 23.61 | +33.2 % | 26.23 | 16.66 | 67,269 | $4.9M | $161.7K |
| Mar 2026 | 18.11 | 17.73 | −2.1 % | 19.63 | 16.57 | 22,807 | $1.9M | $61.8K |
| Feb 2026 | 19.75 | 18.11 | −8.3 % | 20.87 | 15.83 | 69,753 | $5.1M | $181.6K |
| Jan 2026 | 24.74 | 19.75 | −20.2 % | 27.64 | 19.75 | 29,980 | $1.7M | $55.3K |
| Dec 2025 | 35.13 | 24.74 | −29.6 % | 35.89 | 23.91 | 62,991 | $7.7M | $249.7K |
| Nov 2025 | 34.95 | 35.13 | +0.5 % | 35.81 | 28.66 | 97,602 | $5.3M | $178.2K |
| Oct 2025 | 41.59 | 34.95 | −16.0 % | 43.95 | 29.96 | 127,999 | $9.4M | $303.9K |
Over the 30 days to 2026-09-16, COMPUSDT.spot on Bitget recorded 27,628 trades and $1.3M of USD turnover — about $44.8K per UTC day; the busiest day since 2025-01-11 was 2025-06-10 with $3.6M over 22,740 trades, the busiest full month Oct 2025 at $9.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 18.83 | 19.28 | 18.61 | 19.23 | 550 | $15.4K |
| 2026-09-15 | 19.58 | 19.64 | 18.56 | 18.83 | 493 | $19.1K |
| 2026-09-14 | 19.41 | 19.85 | 19.27 | 19.58 | 654 | $16.8K |
| 2026-09-13 | 20.08 | 20.22 | 19.26 | 19.41 | 622 | $14.3K |
| 2026-09-12 | 20.06 | 20.35 | 19.93 | 20.08 | 490 | $14.6K |
| 2026-09-11 | 20.15 | 20.87 | 19.73 | 20.06 | 758 | $20.9K |
| 2026-09-10 | 20.12 | 20.63 | 19.59 | 20.15 | 808 | $27.0K |
| 2026-09-09 | 20.85 | 20.89 | 19.75 | 20.12 | 740 | $23.9K |
| 2026-09-08 | 21.12 | 21.6 | 20.72 | 20.85 | 847 | $42.9K |
| 2026-09-07 | 21.07 | 21.56 | 20.69 | 21.12 | 946 | $42.9K |
| 2026-09-06 | 20.2 | 21.34 | 20.2 | 21.07 | 920 | $39.4K |
| 2026-09-05 | 19.51 | 20.68 | 19.48 | 20.2 | 704 | $26.8K |
| 2026-09-04 | 20.03 | 20.32 | 19.38 | 19.51 | 748 | $34.1K |
| 2026-09-03 | 19.22 | 21.05 | 19.16 | 20.03 | 1,357 | $51.0K |
| 2026-09-02 | 19.02 | 19.25 | 18.74 | 19.22 | 525 | $20.4K |
| 2026-09-01 | 19.23 | 19.56 | 18.91 | 19.02 | 665 | $37.2K |
| 2026-08-31 | 18 | 19.3 | 18 | 19.23 | 932 | $57.1K |
| 2026-08-30 | 18.39 | 18.53 | 17.82 | 18 | 584 | $19.1K |
| 2026-08-29 | 18.22 | 18.54 | 18.19 | 18.39 | 367 | $13.1K |
| 2026-08-28 | 19.43 | 20.02 | 17.58 | 18.22 | 1,576 | $50.5K |
| 2026-08-27 | 19.59 | 19.79 | 19.16 | 19.43 | 560 | $14.6K |
| 2026-08-26 | 19.11 | 19.69 | 18.99 | 19.59 | 559 | $17.6K |
| 2026-08-25 | 19.64 | 20.11 | 18.88 | 19.11 | 860 | $31.7K |
| 2026-08-24 | 20.75 | 20.7 | 19.43 | 19.64 | 818 | $40.8K |
| 2026-08-23 | 19.77 | 21.73 | 19.22 | 20.75 | 2,011 | $88.9K |
| 2026-08-22 | 20.08 | 20.89 | 19.17 | 19.77 | 1,160 | $58.6K |
| 2026-08-21 | 18.81 | 20.1 | 18.66 | 20.08 | 883 | $68.1K |
| 2026-08-20 | 18.17 | 19.5 | 18.08 | 18.81 | 1,446 | $103.8K |
| 2026-08-19 | 17.52 | 18.71 | 17.5 | 18.17 | 1,917 | $164.9K |
| 2026-08-18 | 17.74 | 18.1 | 17.16 | 17.52 | 2,128 | $167.4K |
| 2026-08-17 | 16.05 | 18.49 | 16.06 | 17.74 | 2,876 | $159.6K |
| 2026-08-16 | 16.24 | 16.32 | 16.01 | 16.05 | 519 | $8.3K |
| 2026-08-15 | 16.15 | 16.33 | 16 | 16.24 | 479 | $7.7K |
| 2026-08-14 | 16.21 | 16.25 | 15.87 | 16.15 | 503 | $10.0K |
| 2026-08-13 | 16.04 | 16.49 | 16.01 | 16.21 | 555 | $10.0K |
| 2026-08-12 | 16.3 | 16.36 | 15.9 | 16.04 | 608 | $11.5K |
| 2026-08-11 | 16.45 | 16.55 | 16.17 | 16.3 | 588 | $10.8K |
| 2026-08-10 | 16.55 | 16.86 | 16.43 | 16.45 | 461 | $8.8K |
| 2026-08-09 | 16.67 | 16.81 | 16.53 | 16.55 | 553 | $8.6K |
| 2026-08-08 | 16.74 | 16.84 | 16.62 | 16.67 | 498 | $7.3K |
| 2026-08-07 | 16.29 | 17.18 | 16.19 | 16.74 | 657 | $11.3K |
| 2026-08-06 | 16.35 | 16.47 | 16.11 | 16.29 | 657 | $11.9K |
| 2026-08-05 | 16.45 | 16.56 | 16.3 | 16.35 | 631 | $9.9K |
| 2026-08-04 | 16.45 | 17 | 16.44 | 16.45 | 625 | $8.9K |
| 2026-08-03 | 16.46 | 16.53 | 16.29 | 16.45 | 553 | $8.3K |
| 2026-08-02 | 16.5 | 16.66 | 16.39 | 16.46 | 512 | $8.8K |
| 2026-08-01 | 16.52 | 16.68 | 16.42 | 16.5 | 546 | $7.4K |
| 2026-07-31 | 16.56 | 16.73 | 16.45 | 16.52 | 569 | $9.6K |
| 2026-07-30 | 16.58 | 16.75 | 16.45 | 16.56 | 475 | $8.6K |
| 2026-07-29 | 16.45 | 16.68 | 15.87 | 16.58 | 850 | $16.6K |
| 2026-07-28 | 16.62 | 16.75 | 16.36 | 16.45 | 615 | $12.0K |
| 2026-07-27 | 17.52 | 17.54 | 16.61 | 16.62 | 623 | $10.4K |
| 2026-07-26 | 17.31 | 17.57 | 17.27 | 17.52 | 497 | $5.6K |
| 2026-07-25 | 17.2 | 17.49 | 17.19 | 17.31 | 438 | $6.0K |
| 2026-07-24 | 17.49 | 17.62 | 16.87 | 17.2 | 672 | $19.4K |
| 2026-07-23 | 17.41 | 17.67 | 17.16 | 17.49 | 711 | $19.7K |
| 2026-07-22 | 17.43 | 17.57 | 17.12 | 17.41 | 605 | $12.6K |
| 2026-07-21 | 16.85 | 17.54 | 16.77 | 17.43 | 464 | $13.7K |
| 2026-07-20 | 16.94 | 17.07 | 16.62 | 16.85 | 472 | $12.9K |
| 2026-07-19 | 17.35 | 17.4 | 16.93 | 16.94 | 183 | $4.9K |
| 2026-07-18 | 17.03 | 17.56 | 16.92 | 17.35 | 448 | $18.4K |
| 2026-07-17 | 17.06 | 17.47 | 16.9 | 17.03 | 583 | $18.4K |
| 2026-07-16 | 17.02 | 17.64 | 16.9 | 17.06 | 840 | $25.2K |
| 2026-07-15 | 17.1 | 17.18 | 16.82 | 17.02 | 404 | $10.2K |
| 2026-07-14 | 16.47 | 17.22 | 16.45 | 17.1 | 434 | $12.1K |
| 2026-07-13 | 16.96 | 17.14 | 16.41 | 16.47 | 469 | $10.5K |
| 2026-07-12 | 17.15 | 17.32 | 16.87 | 16.96 | 327 | $7.6K |
| 2026-07-11 | 16.92 | 17.48 | 16.82 | 17.15 | 263 | $5.8K |
| 2026-07-10 | 16.98 | 17.32 | 16.82 | 16.92 | 364 | $6.2K |
| 2026-07-09 | 16.79 | 17.18 | 16.67 | 16.98 | 295 | $15.3K |
| 2026-07-08 | 17.14 | 17.59 | 16.7 | 16.79 | 742 | $18.7K |
| 2026-07-07 | 17.47 | 17.61 | 16.95 | 17.14 | 637 | $16.6K |
| 2026-07-06 | 16.97 | 17.74 | 16.57 | 17.47 | 1,132 | $24.2K |
| 2026-07-05 | 17.15 | 17.15 | 16.69 | 16.97 | 515 | $11.6K |
| 2026-07-04 | 16.81 | 17.49 | 16.67 | 17.15 | 574 | $24.4K |
| 2026-07-03 | 16.09 | 17.18 | 16 | 16.81 | 1,057 | $55.1K |
| 2026-07-02 | 15.64 | 16.25 | 15.42 | 16.09 | 946 | $38.2K |
| 2026-07-01 | 15.21 | 15.89 | 14.95 | 15.64 | 706 | $32.0K |
| 2026-06-30 | 15.7 | 15.84 | 15.2 | 15.21 | 731 | $44.0K |
| 2026-06-29 | 15.66 | 16.03 | 15.51 | 15.7 | 1,015 | $39.8K |
| 2026-06-28 | 15.75 | 15.91 | 15.44 | 15.66 | 462 | $23.6K |
| 2026-06-27 | 16.08 | 16.45 | 15.67 | 15.75 | 827 | $56.6K |
| 2026-06-26 | 15.64 | 16.16 | 15 | 16.08 | 921 | $80.1K |
| 2026-06-25 | 16.64 | 16.95 | 14.84 | 15.64 | 2,124 | $77.8K |
| 2026-06-24 | 17.03 | 17.09 | 16.14 | 16.64 | 759 | $22.4K |
| 2026-06-23 | 17.57 | 17.76 | 16.82 | 17.03 | 718 | $17.0K |
| 2026-06-22 | 17.7 | 18.48 | 17.53 | 17.57 | 914 | $27.7K |
| 2026-06-21 | 17.93 | 18.35 | 17.65 | 17.7 | 714 | $22.0K |
| 2026-06-20 | 18.06 | 18.06 | 17.53 | 17.93 | 489 | $17.0K |
| 2026-06-19 | 17.66 | 18.31 | 17.22 | 18.06 | 720 | $25.9K |
Live analytics for COMPUSDT.spot → · Download COMPUSDT.spot tick days →
How to download COMPUSDT historical data
- Open the Data Shop — the link lands on the most-recorded COMPUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
COMP quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 23 instruments, 21,936 recorded instrument-days, 15.8 TB raw.
COMP/USDT historical data — FAQ
Which exchanges have COMP/USDT tick data?
17 venues in the archive, led by Bitget, Okx, Binance USDT-M, Woo X and Bybit — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does COMPUSDT historical data go?
The earliest COMP/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 21,936 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of COMPUSDT data?
On average 756 MB of raw data per instrument-day across the 23 COMP/USDT instruments; the most-recorded instrument, COMPUSDT.spot on Bitget, averages 3.01 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is COMP/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Woo X and Bybit and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download COMPUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the COMPUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for COMPUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 19.23 on 2026-09-16; the highest daily close was 89.59 on 2025-01-17 and the lowest 15.21 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $1.3M of USD turnover over 27,628 trades on that venue.
How much does COMP/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.