CAKE/USDT (CAKEUSDT) Historical Market Data & Tick Data
Every message of each venue's CAKE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 13.6 TB raw, with 1-minute OHLCV derived from it.
Every CAKE/USDT print, one schema
Every CAKE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CAKE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CAKE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CAKE/USDT comparison.
CAKE/USDT across 14 exchanges
Every venue that lists CAKE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CAKEUSDT.spot since April 2024 · 884 days · 4.07 TB | CAKEUSDT since May 2024 · 858 days · 1.91 TB | 5.98 TB | Analytics |
| Binance USDT-M | — | CAKEUSDT since November 2023 · 1,050 days · 1.59 TB | 1.59 TB | Analytics |
| Bybit | CAKEUSDT.spot since October 2023 · 1,072 days · 440 GB | CAKEUSDT since November 2023 · 1,049 days · 731 GB | 1.14 TB | Analytics |
| Woo X | — | PERP_CAKE_USDT since December 2023 · 969 days · 795 GB | 795 GB | Analytics |
| KuCoin Futures | — | CAKEUSDTM since April 2024 · 887 days · 741 GB | 741 GB | Analytics |
| HTX | cakeusdt since October 2023 · 1,046 days · 704 GB | — | 704 GB | Analytics |
| Binance Spot | CAKEUSDT since October 2023 · 1,072 days · 561 GB | — | 561 GB | Analytics |
| Mexc | CAKEUSDT since September 2024 · 742 days · 369 GB | — | 369 GB | Analytics |
| Whitebit | CAKE_USDT since August 2025 · 401 days · 181 GB | CAKE_PERP since September 2025 · 372 days · 186 GB | 367 GB | Analytics |
| BingX | CAKE-USDT.spot since June 2024 · 833 days · 85.7 GB | CAKE-USDT since June 2024 · 832 days · 250 GB | 336 GB | Analytics |
| Gate.io Spot | CAKE_USDT since October 2023 · 1,071 days · 325 GB | — | 325 GB | Analytics |
| Gate.io Future | — | CAKE_USDT since October 2023 · 1,072 days · 316 GB | 316 GB | Analytics |
| KuCoin | CAKE-USDT since October 2023 · 1,072 days · 270 GB | — | 270 GB | Analytics |
| Bitmart | — | CAKEUSDT since April 2025 · 513 days · 229 GB | 229 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CAKEUSDT daily prices — CAKEUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CAKE/USDT instrument. Latest close 2.31 on 2026-09-16; highest daily close 4.37 (2025-10-07), lowest 1.16 (2026-06-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.87 | 2.31 | +23.6 % | 2.35 | 1.81 | 40,632 | $4.2M | $262.3K |
| Aug 2026 | 1.46 | 1.87 | +28.3 % | 1.87 | 1.41 | 28,039 | $1.5M | $48.7K |
| Jul 2026 | 1.31 | 1.46 | +11.6 % | 1.47 | 1.34 | 17,353 | $1.2M | $39.6K |
| Jun 2026 | 1.48 | 1.31 | −11.8 % | 1.44 | 1.16 | 19,669 | $1.9M | $61.9K |
| May 2026 | 1.45 | 1.48 | +2.4 % | 1.62 | 1.35 | 21,121 | $1.2M | $39.4K |
| Apr 2026 | 1.4 | 1.45 | +3.5 % | 1.63 | 1.34 | 24,462 | $1.6M | $53.3K |
| Mar 2026 | 1.31 | 1.4 | +6.7 % | 1.52 | 1.3 | 38,927 | $2.4M | $78.0K |
| Feb 2026 | 1.54 | 1.31 | −15.1 % | 1.58 | 1.19 | 86,631 | $2.8M | $100.4K |
| Jan 2026 | 1.88 | 1.54 | −18.2 % | 2.1 | 1.54 | 120,955 | $3.1M | $101.0K |
| Dec 2025 | 2.38 | 1.88 | −20.9 % | 2.4 | 1.79 | 105,726 | $5.1M | $165.7K |
| Nov 2025 | 2.42 | 2.38 | −1.7 % | 2.62 | 2.08 | 220,061 | $18.6M | $620.1K |
| Oct 2025 | 2.51 | 2.42 | −3.5 % | 4.37 | 2.4 | 541,849 | $149.7M | $4.8M |
Over the 30 days to 2026-09-16, CAKEUSDT.spot on Bitget recorded 59,101 trades and $5.3M of USD turnover — about $175.3K per UTC day; the busiest day since 2025-01-11 was 2025-10-06 with $20.9M over 46,675 trades, the busiest full month Oct 2025 at $149.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.2 | 2.32 | 2.16 | 2.31 | 1,934 | $148.7K |
| 2026-09-15 | 2.35 | 2.35 | 2.19 | 2.2 | 2,237 | $176.8K |
| 2026-09-14 | 2.22 | 2.4 | 2.22 | 2.35 | 3,548 | $558.9K |
| 2026-09-13 | 2.22 | 2.29 | 2.16 | 2.22 | 1,808 | $141.6K |
| 2026-09-12 | 2.19 | 2.27 | 2.18 | 2.22 | 1,313 | $110.5K |
| 2026-09-11 | 2.11 | 2.23 | 2.11 | 2.19 | 2,131 | $145.4K |
| 2026-09-10 | 2.24 | 2.25 | 2.07 | 2.11 | 2,374 | $221.0K |
| 2026-09-09 | 2.27 | 2.33 | 2.22 | 2.24 | 1,899 | $210.9K |
| 2026-09-08 | 2.22 | 2.43 | 2.22 | 2.27 | 4,975 | $680.8K |
| 2026-09-07 | 2.24 | 2.36 | 2.17 | 2.22 | 3,709 | $356.3K |
| 2026-09-06 | 2.25 | 2.28 | 2.15 | 2.24 | 2,793 | $316.3K |
| 2026-09-05 | 1.98 | 2.29 | 1.95 | 2.25 | 4,310 | $403.2K |
| 2026-09-04 | 2.02 | 2.07 | 1.93 | 1.98 | 2,976 | $320.6K |
| 2026-09-03 | 1.83 | 2.03 | 1.81 | 2.02 | 2,452 | $245.0K |
| 2026-09-02 | 1.81 | 1.85 | 1.78 | 1.83 | 834 | $63.5K |
| 2026-09-01 | 1.87 | 1.91 | 1.79 | 1.81 | 1,339 | $98.0K |
| 2026-08-31 | 1.81 | 1.9 | 1.8 | 1.87 | 1,366 | $120.5K |
| 2026-08-30 | 1.72 | 1.92 | 1.71 | 1.81 | 2,116 | $122.3K |
| 2026-08-29 | 1.72 | 1.73 | 1.7 | 1.72 | 501 | $32.5K |
| 2026-08-28 | 1.76 | 1.78 | 1.68 | 1.72 | 664 | $37.7K |
| 2026-08-27 | 1.74 | 1.77 | 1.71 | 1.76 | 608 | $23.1K |
| 2026-08-26 | 1.71 | 1.75 | 1.69 | 1.74 | 667 | $19.9K |
| 2026-08-25 | 1.76 | 1.8 | 1.7 | 1.71 | 728 | $17.3K |
| 2026-08-24 | 1.75 | 1.79 | 1.72 | 1.76 | 816 | $40.4K |
| 2026-08-23 | 1.71 | 1.77 | 1.66 | 1.75 | 1,242 | $62.6K |
| 2026-08-22 | 1.76 | 1.86 | 1.68 | 1.71 | 2,385 | $134.2K |
| 2026-08-21 | 1.64 | 1.82 | 1.64 | 1.76 | 2,664 | $140.4K |
| 2026-08-20 | 1.62 | 1.65 | 1.59 | 1.64 | 1,452 | $125.9K |
| 2026-08-19 | 1.53 | 1.64 | 1.51 | 1.62 | 2,240 | $137.9K |
| 2026-08-18 | 1.47 | 1.53 | 1.45 | 1.53 | 1,020 | $46.1K |
| 2026-08-17 | 1.45 | 1.48 | 1.45 | 1.47 | 485 | $15.4K |
| 2026-08-16 | 1.43 | 1.47 | 1.43 | 1.45 | 749 | $73.0K |
| 2026-08-15 | 1.43 | 1.44 | 1.42 | 1.43 | 568 | $52.2K |
| 2026-08-14 | 1.44 | 1.45 | 1.41 | 1.43 | 560 | $28.0K |
| 2026-08-13 | 1.44 | 1.46 | 1.42 | 1.44 | 495 | $17.8K |
| 2026-08-12 | 1.46 | 1.47 | 1.44 | 1.44 | 754 | $50.1K |
| 2026-08-11 | 1.44 | 1.47 | 1.44 | 1.46 | 675 | $21.6K |
| 2026-08-10 | 1.44 | 1.46 | 1.44 | 1.44 | 475 | $10.4K |
| 2026-08-09 | 1.44 | 1.46 | 1.43 | 1.44 | 612 | $29.3K |
| 2026-08-08 | 1.41 | 1.45 | 1.4 | 1.44 | 712 | $39.9K |
| 2026-08-07 | 1.41 | 1.41 | 1.39 | 1.41 | 450 | $15.9K |
| 2026-08-06 | 1.41 | 1.42 | 1.39 | 1.41 | 453 | $10.5K |
| 2026-08-05 | 1.41 | 1.44 | 1.4 | 1.41 | 541 | $16.4K |
| 2026-08-04 | 1.43 | 1.44 | 1.41 | 1.41 | 499 | $14.0K |
| 2026-08-03 | 1.44 | 1.45 | 1.42 | 1.43 | 396 | $13.3K |
| 2026-08-02 | 1.41 | 1.45 | 1.4 | 1.44 | 477 | $12.8K |
| 2026-08-01 | 1.46 | 1.46 | 1.4 | 1.41 | 669 | $28.8K |
| 2026-07-31 | 1.45 | 1.48 | 1.44 | 1.46 | 693 | $42.9K |
| 2026-07-30 | 1.38 | 1.49 | 1.38 | 1.45 | 1,120 | $35.5K |
| 2026-07-29 | 1.38 | 1.4 | 1.35 | 1.38 | 494 | $16.9K |
| 2026-07-28 | 1.38 | 1.38 | 1.35 | 1.38 | 598 | $16.5K |
| 2026-07-27 | 1.42 | 1.42 | 1.38 | 1.38 | 466 | $13.8K |
| 2026-07-26 | 1.4 | 1.43 | 1.4 | 1.42 | 412 | $7.9K |
| 2026-07-25 | 1.39 | 1.41 | 1.39 | 1.4 | 360 | $10.3K |
| 2026-07-24 | 1.39 | 1.41 | 1.38 | 1.39 | 512 | $26.8K |
| 2026-07-23 | 1.4 | 1.4 | 1.38 | 1.39 | 468 | $18.9K |
| 2026-07-22 | 1.4 | 1.41 | 1.39 | 1.4 | 412 | $23.1K |
| 2026-07-21 | 1.4 | 1.43 | 1.39 | 1.4 | 372 | $30.1K |
| 2026-07-20 | 1.4 | 1.41 | 1.38 | 1.4 | 305 | $13.4K |
| 2026-07-19 | 1.41 | 1.41 | 1.39 | 1.4 | 163 | $7.6K |
| 2026-07-18 | 1.41 | 1.42 | 1.4 | 1.41 | 395 | $23.4K |
| 2026-07-17 | 1.39 | 1.41 | 1.37 | 1.41 | 540 | $41.0K |
| 2026-07-16 | 1.41 | 1.42 | 1.39 | 1.39 | 386 | $19.9K |
| 2026-07-15 | 1.44 | 1.45 | 1.41 | 1.41 | 904 | $99.6K |
| 2026-07-14 | 1.4 | 1.44 | 1.39 | 1.44 | 1,018 | $165.4K |
| 2026-07-13 | 1.4 | 1.43 | 1.37 | 1.4 | 514 | $26.0K |
| 2026-07-12 | 1.43 | 1.44 | 1.4 | 1.4 | 456 | $48.9K |
| 2026-07-11 | 1.4 | 1.46 | 1.4 | 1.43 | 540 | $24.5K |
| 2026-07-10 | 1.37 | 1.41 | 1.36 | 1.4 | 433 | $37.3K |
| 2026-07-09 | 1.38 | 1.4 | 1.37 | 1.37 | 386 | $43.4K |
| 2026-07-08 | 1.39 | 1.4 | 1.35 | 1.38 | 455 | $36.1K |
| 2026-07-07 | 1.44 | 1.44 | 1.37 | 1.39 | 658 | $39.4K |
| 2026-07-06 | 1.47 | 1.48 | 1.41 | 1.44 | 1,004 | $96.4K |
| 2026-07-05 | 1.39 | 1.49 | 1.37 | 1.47 | 1,460 | $124.3K |
| 2026-07-04 | 1.4 | 1.42 | 1.38 | 1.39 | 567 | $51.3K |
| 2026-07-03 | 1.36 | 1.41 | 1.36 | 1.4 | 423 | $29.7K |
| 2026-07-02 | 1.34 | 1.38 | 1.34 | 1.36 | 392 | $25.2K |
| 2026-07-01 | 1.31 | 1.36 | 1.3 | 1.34 | 447 | $32.2K |
| 2026-06-30 | 1.34 | 1.34 | 1.29 | 1.31 | 499 | $47.0K |
| 2026-06-29 | 1.35 | 1.38 | 1.32 | 1.34 | 678 | $46.7K |
| 2026-06-28 | 1.32 | 1.37 | 1.31 | 1.35 | 432 | $49.2K |
| 2026-06-27 | 1.34 | 1.36 | 1.31 | 1.32 | 506 | $41.2K |
| 2026-06-26 | 1.32 | 1.35 | 1.29 | 1.34 | 731 | $77.7K |
| 2026-06-25 | 1.31 | 1.35 | 1.28 | 1.32 | 1,094 | $121.5K |
| 2026-06-24 | 1.33 | 1.36 | 1.25 | 1.31 | 954 | $143.8K |
| 2026-06-23 | 1.36 | 1.36 | 1.3 | 1.33 | 500 | $61.7K |
| 2026-06-22 | 1.37 | 1.4 | 1.35 | 1.36 | 354 | $25.1K |
| 2026-06-21 | 1.38 | 1.41 | 1.36 | 1.37 | 319 | $17.3K |
| 2026-06-20 | 1.37 | 1.39 | 1.36 | 1.38 | 289 | $33.9K |
| 2026-06-19 | 1.33 | 1.41 | 1.33 | 1.37 | 766 | $111.8K |
Live analytics for CAKEUSDT.spot → · Download CAKEUSDT.spot tick days →
How to download CAKEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CAKEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CAKE quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 15,795 recorded instrument-days, 13.6 TB raw.
CAKE/USDT historical data — FAQ
Which exchanges have CAKE/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Woo X and KuCoin Futures — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CAKEUSDT historical data go?
The earliest CAKE/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,795 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CAKEUSDT data?
On average 903 MB of raw data per instrument-day across the 18 CAKE/USDT instruments; the most-recorded instrument, CAKEUSDT.spot on Bitget, averages 4.72 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CAKE/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Bybit, HTX and Binance Spot and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Bybit and Woo X and more). Each class is a separate instrument with its own day files.
Can I download CAKEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CAKEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CAKEUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 2.31 on 2026-09-16; the highest daily close was 4.37 on 2025-10-07 and the lowest 1.16 on 2026-06-05. In the 30 days to 2026-09-16 the pair recorded $5.3M of USD turnover over 59,101 trades on that venue.
How much does CAKE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.