BAT/USDT (BATUSDT) Historical Market Data & Tick Data
Every message of each venue's BAT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), March 2023 – September 2026, 7.46 TB raw, with 1-minute OHLCV derived from it.
Every BAT/USDT print, one schema
Every BAT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BAT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BAT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BAT/USDT comparison.
BAT/USDT across 14 exchanges
Every venue that lists BAT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BATUSDT.spot since April 2024 · 884 days · 945 GB | BATUSDT since May 2024 · 858 days · 1.48 TB | 2.40 TB | Analytics |
| Okx | BAT-USDT since October 2023 · 1,068 days · 548 GB | BAT-USDT-SWAP since October 2023 · 1,068 days · 915 GB | 1.43 TB | Analytics |
| Binance USDT-M | — | BATUSDT since March 2023 · 1,296 days · 914 GB | 914 GB | Analytics |
| Bybit | BATUSDT.spot since October 2023 · 1,072 days · 190 GB | BATUSDT since October 2023 · 1,072 days · 459 GB | 649 GB | Analytics |
| Mexc | BATUSDT since September 2024 · 742 days · 318 GB | — | 318 GB | Analytics |
| HTX | batusdt since October 2023 · 1,046 days · 280 GB | — | 280 GB | Analytics |
| Binance Spot | BATUSDT since March 2023 · 1,296 days · 275 GB | — | 275 GB | Analytics |
| Whitebit | BAT_USDT since August 2025 · 401 days · 63.5 GB | BAT_PERP since August 2025 · 391 days · 205 GB | 269 GB | Analytics |
| BingX | BAT-USDT.spot since June 2024 · 833 days · 75.8 GB | BAT-USDT since June 2024 · 832 days · 189 GB | 265 GB | Analytics |
| Gate.io Future | — | BAT_USDT since March 2023 · 1,277 days · 193 GB | 193 GB | Analytics |
| crypto.com | BAT_USDT since December 2023 · 942 days · 156 GB | — | 156 GB | Analytics |
| KuCoin | BAT-USDT since October 2023 · 1,072 days · 150 GB | — | 150 GB | Analytics |
| KuCoin Futures | — | BATUSDTM since April 2024 · 895 days · 138 GB | 138 GB | Analytics |
| Gate.io Spot | BAT_USDT since March 2023 · 1,295 days · 107 GB | — | 107 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BATUSDT daily prices — BATUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BAT/USDT instrument. Latest close 0.0732 on 2026-09-16; highest daily close 0.2793 (2025-12-11), lowest 0.0567 (2026-08-14).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0681 | 0.0732 | +7.5 % | 0.0784 | 0.0676 | 38,276 | $3.6M | $223.0K |
| Aug 2026 | 0.0646 | 0.0681 | +5.4 % | 0.0715 | 0.0567 | 28,154 | $3.6M | $115.7K |
| Jul 2026 | 0.0777 | 0.0646 | −16.9 % | 0.0903 | 0.0646 | 21,263 | $2.4M | $77.1K |
| Jun 2026 | 0.1172 | 0.0777 | −33.7 % | 0.1114 | 0.0777 | 49,931 | $8.3M | $276.3K |
| May 2026 | 0.0963 | 0.1172 | +21.7 % | 0.1194 | 0.0959 | 69,464 | $12.5M | $404.8K |
| Apr 2026 | 0.0961 | 0.0963 | +0.2 % | 0.1078 | 0.0943 | 36,801 | $6.0M | $200.2K |
| Mar 2026 | 0.1062 | 0.0961 | −9.5 % | 0.1093 | 0.0909 | 62,531 | $11.4M | $366.2K |
| Feb 2026 | 0.1279 | 0.1062 | −17.0 % | 0.1361 | 0.1062 | 94,865 | $14.3M | $512.2K |
| Jan 2026 | 0.2063 | 0.1279 | −38.0 % | 0.2277 | 0.1279 | 196,781 | $43.1M | $1.4M |
| Dec 2025 | 0.2743 | 0.2063 | −24.8 % | 0.2793 | 0.2063 | 458,734 | $118.6M | $3.8M |
| Nov 2025 | 0.1621 | 0.2743 | +69.2 % | 0.2743 | 0.1635 | 466,999 | $130.9M | $4.4M |
| Oct 2025 | 0.1396 | 0.1621 | +16.1 % | 0.2136 | 0.1335 | 305,565 | $57.8M | $1.9M |
Over the 30 days to 2026-09-16, BATUSDT on Bitget recorded 52,953 trades and $5.4M of USD turnover — about $181.6K per UTC day; the busiest day since 2025-01-11 was 2025-11-28 with $15.3M over 61,972 trades, the busiest full month Nov 2025 at $130.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0711 | 0.0734 | 0.0695 | 0.0732 | 1,662 | $161.8K |
| 2026-09-15 | 0.0776 | 0.0784 | 0.0704 | 0.0711 | 1,201 | $151.4K |
| 2026-09-14 | 0.0784 | 0.0794 | 0.0753 | 0.0776 | 3,878 | $392.6K |
| 2026-09-13 | 0.0732 | 0.0838 | 0.0728 | 0.0784 | 9,063 | $761.1K |
| 2026-09-12 | 0.0714 | 0.0733 | 0.0713 | 0.0732 | 1,737 | $118.2K |
| 2026-09-11 | 0.0705 | 0.0742 | 0.0693 | 0.0714 | 2,438 | $246.0K |
| 2026-09-10 | 0.0745 | 0.0745 | 0.0704 | 0.0705 | 2,993 | $245.2K |
| 2026-09-09 | 0.0783 | 0.0785 | 0.0730 | 0.0745 | 1,991 | $232.7K |
| 2026-09-08 | 0.0742 | 0.0783 | 0.0730 | 0.0783 | 2,705 | $320.7K |
| 2026-09-07 | 0.0734 | 0.0751 | 0.0727 | 0.0742 | 1,587 | $158.4K |
| 2026-09-06 | 0.0722 | 0.0740 | 0.0713 | 0.0734 | 1,735 | $205.1K |
| 2026-09-05 | 0.0710 | 0.0727 | 0.0706 | 0.0722 | 1,089 | $76.9K |
| 2026-09-04 | 0.0711 | 0.0716 | 0.0690 | 0.0710 | 1,724 | $166.1K |
| 2026-09-03 | 0.0676 | 0.0727 | 0.0669 | 0.0711 | 1,744 | $143.6K |
| 2026-09-02 | 0.0693 | 0.0698 | 0.0672 | 0.0676 | 1,239 | $77.6K |
| 2026-09-01 | 0.0681 | 0.0711 | 0.0679 | 0.0693 | 1,490 | $110.7K |
| 2026-08-31 | 0.0664 | 0.0690 | 0.0662 | 0.0681 | 1,846 | $143.2K |
| 2026-08-30 | 0.0678 | 0.0705 | 0.0654 | 0.0664 | 1,610 | $129.3K |
| 2026-08-29 | 0.0684 | 0.0689 | 0.0670 | 0.0678 | 616 | $24.5K |
| 2026-08-28 | 0.0696 | 0.0721 | 0.0669 | 0.0684 | 2,652 | $258.3K |
| 2026-08-27 | 0.0682 | 0.0705 | 0.0670 | 0.0696 | 994 | $95.1K |
| 2026-08-26 | 0.0664 | 0.0688 | 0.0658 | 0.0682 | 1,279 | $284.1K |
| 2026-08-25 | 0.0687 | 0.0713 | 0.0655 | 0.0664 | 474 | $72.0K |
| 2026-08-24 | 0.0715 | 0.0715 | 0.0682 | 0.0687 | 450 | $56.9K |
| 2026-08-23 | 0.0714 | 0.0728 | 0.0666 | 0.0715 | 570 | $105.5K |
| 2026-08-22 | 0.0715 | 0.0797 | 0.0702 | 0.0714 | 1,607 | $306.1K |
| 2026-08-21 | 0.0663 | 0.0719 | 0.0657 | 0.0715 | 809 | $131.6K |
| 2026-08-20 | 0.0627 | 0.0663 | 0.0619 | 0.0663 | 613 | $100.0K |
| 2026-08-19 | 0.0591 | 0.0637 | 0.0585 | 0.0627 | 712 | $117.6K |
| 2026-08-18 | 0.0584 | 0.0596 | 0.0572 | 0.0591 | 445 | $54.8K |
| 2026-08-17 | 0.0593 | 0.0601 | 0.0582 | 0.0584 | 479 | $106.6K |
| 2026-08-16 | 0.0584 | 0.0610 | 0.0579 | 0.0593 | 1,789 | $327.5K |
| 2026-08-15 | 0.0567 | 0.0592 | 0.0556 | 0.0584 | 795 | $88.2K |
| 2026-08-14 | 0.0574 | 0.0575 | 0.0551 | 0.0567 | 868 | $164.3K |
| 2026-08-13 | 0.0584 | 0.0592 | 0.0569 | 0.0574 | 791 | $86.7K |
| 2026-08-12 | 0.0625 | 0.0634 | 0.0572 | 0.0584 | 1,848 | $252.4K |
| 2026-08-11 | 0.0659 | 0.0661 | 0.0624 | 0.0625 | 845 | $68.7K |
| 2026-08-10 | 0.0671 | 0.0677 | 0.0658 | 0.0659 | 533 | $70.0K |
| 2026-08-09 | 0.0672 | 0.0689 | 0.0669 | 0.0671 | 407 | $48.4K |
| 2026-08-08 | 0.0671 | 0.0678 | 0.0668 | 0.0672 | 299 | $20.5K |
| 2026-08-07 | 0.0668 | 0.0682 | 0.0667 | 0.0671 | 408 | $37.5K |
| 2026-08-06 | 0.0669 | 0.0679 | 0.0661 | 0.0668 | 448 | $47.2K |
| 2026-08-05 | 0.0655 | 0.0694 | 0.0654 | 0.0669 | 928 | $112.4K |
| 2026-08-04 | 0.0659 | 0.0669 | 0.0650 | 0.0655 | 555 | $36.6K |
| 2026-08-03 | 0.0662 | 0.0674 | 0.0643 | 0.0659 | 1,226 | $94.1K |
| 2026-08-02 | 0.0652 | 0.0676 | 0.0651 | 0.0662 | 633 | $79.8K |
| 2026-08-01 | 0.0646 | 0.0666 | 0.0642 | 0.0652 | 625 | $66.3K |
| 2026-07-31 | 0.0657 | 0.0660 | 0.0638 | 0.0646 | 878 | $116.4K |
| 2026-07-30 | 0.0657 | 0.0677 | 0.0648 | 0.0657 | 997 | $148.1K |
| 2026-07-29 | 0.0696 | 0.0701 | 0.0655 | 0.0657 | 1,004 | $131.7K |
| 2026-07-28 | 0.0702 | 0.0704 | 0.0686 | 0.0696 | 644 | $53.6K |
| 2026-07-27 | 0.0762 | 0.0762 | 0.0694 | 0.0702 | 849 | $122.1K |
| 2026-07-26 | 0.0756 | 0.0769 | 0.0750 | 0.0762 | 478 | $49.7K |
| 2026-07-25 | 0.0762 | 0.0771 | 0.0742 | 0.0756 | 597 | $48.1K |
| 2026-07-24 | 0.0769 | 0.0784 | 0.0762 | 0.0762 | 581 | $64.6K |
| 2026-07-23 | 0.0783 | 0.0789 | 0.0767 | 0.0769 | 652 | $82.3K |
| 2026-07-22 | 0.0790 | 0.0805 | 0.0777 | 0.0783 | 443 | $57.4K |
| 2026-07-21 | 0.0771 | 0.0800 | 0.0767 | 0.0790 | 523 | $93.8K |
| 2026-07-20 | 0.0774 | 0.0782 | 0.0749 | 0.0771 | 591 | $67.1K |
| 2026-07-19 | 0.0782 | 0.0786 | 0.0770 | 0.0774 | 215 | $21.7K |
| 2026-07-18 | 0.0796 | 0.0800 | 0.0771 | 0.0782 | 574 | $82.3K |
| 2026-07-17 | 0.0794 | 0.0808 | 0.0780 | 0.0796 | 430 | $69.7K |
| 2026-07-16 | 0.0811 | 0.0813 | 0.0790 | 0.0794 | 1,161 | $97.0K |
| 2026-07-15 | 0.0811 | 0.0824 | 0.0805 | 0.0811 | 250 | $29.3K |
| 2026-07-14 | 0.0803 | 0.0816 | 0.0789 | 0.0811 | 552 | $78.7K |
| 2026-07-13 | 0.0830 | 0.0840 | 0.0797 | 0.0803 | 423 | $88.8K |
| 2026-07-12 | 0.0848 | 0.0856 | 0.0829 | 0.0830 | 261 | $33.9K |
| 2026-07-11 | 0.0862 | 0.0872 | 0.0847 | 0.0848 | 1,188 | $41.5K |
| 2026-07-10 | 0.0850 | 0.0877 | 0.0849 | 0.0862 | 753 | $89.7K |
| 2026-07-09 | 0.0843 | 0.0862 | 0.0829 | 0.0850 | 710 | $82.6K |
| 2026-07-08 | 0.0857 | 0.0864 | 0.0832 | 0.0843 | 419 | $40.6K |
| 2026-07-07 | 0.0890 | 0.0895 | 0.0855 | 0.0857 | 935 | $24.8K |
| 2026-07-06 | 0.0903 | 0.0905 | 0.0852 | 0.0890 | 757 | $58.1K |
| 2026-07-05 | 0.0864 | 0.0924 | 0.0845 | 0.0903 | 1,176 | $100.4K |
| 2026-07-04 | 0.0845 | 0.0870 | 0.0835 | 0.0864 | 459 | $36.5K |
| 2026-07-03 | 0.0806 | 0.0851 | 0.0806 | 0.0845 | 600 | $74.7K |
| 2026-07-02 | 0.0789 | 0.0820 | 0.0776 | 0.0806 | 908 | $137.4K |
| 2026-07-01 | 0.0777 | 0.0810 | 0.0767 | 0.0789 | 1,255 | $168.4K |
| 2026-06-30 | 0.0821 | 0.0823 | 0.0756 | 0.0777 | 1,277 | $174.6K |
| 2026-06-29 | 0.0828 | 0.0841 | 0.0814 | 0.0821 | 614 | $92.8K |
| 2026-06-28 | 0.0838 | 0.0851 | 0.0817 | 0.0828 | 418 | $62.2K |
| 2026-06-27 | 0.0846 | 0.0862 | 0.0833 | 0.0838 | 648 | $183.8K |
| 2026-06-26 | 0.0838 | 0.0884 | 0.0810 | 0.0846 | 2,204 | $463.7K |
| 2026-06-25 | 0.0866 | 0.0871 | 0.0792 | 0.0838 | 952 | $193.1K |
| 2026-06-24 | 0.0894 | 0.0902 | 0.0818 | 0.0866 | 1,734 | $409.3K |
| 2026-06-23 | 0.0894 | 0.0900 | 0.0845 | 0.0894 | 555 | $96.0K |
| 2026-06-22 | 0.0876 | 0.0932 | 0.0876 | 0.0894 | 2,021 | $175.2K |
| 2026-06-21 | 0.0895 | 0.0906 | 0.0875 | 0.0876 | 888 | $85.0K |
| 2026-06-20 | 0.0879 | 0.0902 | 0.0869 | 0.0895 | 804 | $103.4K |
| 2026-06-19 | 0.0906 | 0.0919 | 0.0868 | 0.0879 | 1,013 | $154.9K |
How to download BATUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BATUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BAT quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 19 instruments, 18,340 recorded instrument-days, 7.46 TB raw.
BAT/USDT historical data — FAQ
Which exchanges have BAT/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Mexc — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BATUSDT historical data go?
The earliest BAT/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,340 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BATUSDT data?
On average 427 MB of raw data per instrument-day across the 19 BAT/USDT instruments; the most-recorded instrument, BATUSDT on Bitget, averages 1.77 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BAT/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download BATUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BATUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BATUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0732 on 2026-09-16; the highest daily close was 0.2793 on 2025-12-11 and the lowest 0.0567 on 2026-08-14. In the 30 days to 2026-09-16 the pair recorded $5.4M of USD turnover over 52,953 trades on that venue.
How much does BAT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.