AXS/USDT (AXSUSDT) Historical Market Data & Tick Data
Every message of each venue's AXS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), March 2023 – September 2026, 16.7 TB raw, with 1-minute OHLCV derived from it.
Every AXS/USDT print, one schema
Every AXS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AXS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AXS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AXS/USDT comparison.
AXS/USDT across 17 exchanges
Every venue that lists AXS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | AXSUSDT.spot since April 2024 · 884 days · 1.89 TB | AXSUSDT since May 2024 · 858 days · 1.67 TB | 3.56 TB | Analytics |
| Okx | AXS-USDT since October 2023 · 1,068 days · 1.04 TB | AXS-USDT-SWAP since October 2023 · 1,068 days · 1.89 TB | 2.93 TB | Analytics |
| Bybit | AXSUSDT.spot since October 2023 · 1,072 days · 570 GB | AXSUSDT since October 2023 · 1,046 days · 1.29 TB | 1.84 TB | Analytics |
| Binance USDT-M | — | AXSUSDT since March 2023 · 1,296 days · 1.70 TB | 1.70 TB | Analytics |
| Woo X | SPOT_AXS_USDT since October 2023 · 1,060 days · 838 GB | PERP_AXS_USDT since October 2023 · 1,045 days · 603 GB | 1.41 TB | Analytics |
| HTX | axsusdt since October 2023 · 1,072 days · 777 GB | — | 777 GB | Analytics |
| Bitfinex | — | AXS-PERP since November 2023 · 1,050 days · 708 GB | 708 GB | Analytics |
| Mexc | AXSUSDT since September 2024 · 742 days · 571 GB | — | 571 GB | Analytics |
| KuCoin Futures | — | AXSUSDTM since April 2024 · 895 days · 547 GB | 547 GB | Analytics |
| Binance Spot | AXSUSDT since March 2023 · 1,296 days · 541 GB | — | 541 GB | Analytics |
| Gate.io Future | — | AXS_USDT since March 2023 · 1,277 days · 500 GB | 500 GB | Analytics |
| Whitebit | AXS_USDT since August 2025 · 401 days · 187 GB | AXS_PERP since August 2025 · 401 days · 238 GB | 425 GB | Analytics |
| KuCoin | AXS-USDT since October 2023 · 1,072 days · 364 GB | — | 364 GB | Analytics |
| BingX | AXS-USDT.spot since June 2024 · 833 days · 136 GB | AXS-USDT since June 2024 · 832 days · 223 GB | 359 GB | Analytics |
| Gate.io Spot | AXS_USDT since March 2023 · 1,295 days · 266 GB | — | 266 GB | Analytics |
| Bitmart | — | AXSUSDT since April 2025 · 513 days · 164 GB | 164 GB | Analytics |
| crypto.com | AXS_USDT since December 2023 · 943 days · 134 GB | — | 134 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AXSUSDT daily prices — AXS-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AXS/USDT instrument. Latest close 0.9265 on 2026-09-16; highest daily close 6.73 (2025-01-17), lowest 0.8043 (2025-12-31).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.8979 | 0.9265 | +3.2 % | 0.9671 | 0.8901 | 484,798 | $24.6M | $1.5M |
| Aug 2026 | 0.8425 | 0.8979 | +6.6 % | 1.07 | 0.8219 | 1,061,771 | $81.8M | $2.6M |
| Jul 2026 | 0.9629 | 0.8425 | −12.5 % | 1.06 | 0.8196 | 772,466 | $74.5M | $2.4M |
| Jun 2026 | 1.18 | 0.9629 | −18.7 % | 1.18 | 0.9107 | 2,262,731 | $292.5M | $9.8M |
| May 2026 | 1.37 | 1.18 | −13.4 % | 1.44 | 1.13 | 1,714,530 | $204.2M | $6.6M |
| Apr 2026 | 1.13 | 1.37 | +21.3 % | 1.58 | 1.07 | 4,934,536 | $771.8M | $25.7M |
| Mar 2026 | 1.31 | 1.13 | −14.2 % | 1.28 | 1.09 | 6,930,981 | $361.7M | $11.7M |
| Feb 2026 | 1.82 | 1.31 | −27.6 % | 1.73 | 1.23 | 11,591,787 | $1.5B | $54.3M |
| Jan 2026 | 0.8043 | 1.82 | +125.7 % | 2.93 | 0.8702 | 20,580,087 | $5.3B | $171.1M |
| Dec 2025 | 1.08 | 0.8043 | −25.7 % | 1.14 | 0.8043 | 442,772 | $65.4M | $2.1M |
| Nov 2025 | 1.41 | 1.08 | −23.4 % | 1.5 | 1.08 | 527,965 | $106.6M | $3.6M |
| Oct 2025 | 2.1 | 1.41 | −32.6 % | 2.31 | 1.4 | 681,727 | $123.9M | $4.0M |
Over the 30 days to 2026-09-16, AXS-USDT-SWAP on Okx recorded 1,105,629 trades and $62.8M of USD turnover — about $2.1M per UTC day; the busiest day since 2025-01-11 was 2026-01-17 with $651.4M over 2,415,362 trades, the busiest full month Jan 2026 at $5.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9090 | 0.9269 | 0.8799 | 0.9265 | 26,329 | $1.1M |
| 2026-09-15 | 0.9508 | 0.9558 | 0.8902 | 0.9090 | 27,629 | $1.6M |
| 2026-09-14 | 0.9371 | 0.9671 | 0.9256 | 0.9508 | 27,817 | $1.4M |
| 2026-09-13 | 0.9315 | 0.9591 | 0.9284 | 0.9371 | 28,928 | $1.5M |
| 2026-09-12 | 0.9148 | 0.9427 | 0.9119 | 0.9315 | 20,158 | $1.0M |
| 2026-09-11 | 0.8901 | 0.9376 | 0.8875 | 0.9148 | 39,677 | $1.6M |
| 2026-09-10 | 0.9269 | 0.9273 | 0.8852 | 0.8901 | 33,970 | $1.5M |
| 2026-09-09 | 0.9543 | 0.9770 | 0.9022 | 0.9269 | 37,703 | $1.8M |
| 2026-09-08 | 0.9671 | 0.9784 | 0.9416 | 0.9543 | 30,342 | $1.3M |
| 2026-09-07 | 0.9641 | 0.9867 | 0.9449 | 0.9671 | 29,696 | $1.3M |
| 2026-09-06 | 0.9504 | 0.9664 | 0.9358 | 0.9641 | 22,552 | $1.0M |
| 2026-09-05 | 0.9313 | 0.9564 | 0.9281 | 0.9504 | 21,069 | $1.0M |
| 2026-09-04 | 0.9568 | 0.9594 | 0.9056 | 0.9313 | 31,862 | $1.5M |
| 2026-09-03 | 0.9214 | 0.9648 | 0.9097 | 0.9568 | 31,958 | $1.7M |
| 2026-09-02 | 0.9085 | 0.9459 | 0.9003 | 0.9214 | 27,531 | $1.5M |
| 2026-09-01 | 0.8979 | 0.9559 | 0.8968 | 0.9085 | 47,577 | $3.8M |
| 2026-08-31 | 0.8732 | 0.9120 | 0.8717 | 0.8979 | 34,127 | $2.2M |
| 2026-08-30 | 0.9000 | 0.9211 | 0.8559 | 0.8732 | 28,759 | $1.6M |
| 2026-08-29 | 0.9059 | 0.9066 | 0.8881 | 0.9000 | 17,917 | $771.0K |
| 2026-08-28 | 0.9402 | 0.9584 | 0.8730 | 0.9059 | 42,075 | $2.3M |
| 2026-08-27 | 0.9500 | 0.9570 | 0.9273 | 0.9402 | 34,539 | $2.0M |
| 2026-08-26 | 0.9432 | 0.9630 | 0.9154 | 0.9500 | 35,888 | $1.7M |
| 2026-08-25 | 0.9700 | 0.9954 | 0.9253 | 0.9432 | 48,339 | $2.1M |
| 2026-08-24 | 1.01 | 1.01 | 0.9534 | 0.9700 | 60,453 | $3.1M |
| 2026-08-23 | 0.9909 | 1.03 | 0.9365 | 1.01 | 52,776 | $3.0M |
| 2026-08-22 | 1.07 | 1.13 | 0.9478 | 0.9909 | 97,381 | $6.4M |
| 2026-08-21 | 0.9619 | 1.07 | 0.9601 | 1.07 | 80,294 | $5.5M |
| 2026-08-20 | 0.8993 | 0.9639 | 0.8956 | 0.9619 | 44,176 | $4.0M |
| 2026-08-19 | 0.8375 | 0.9126 | 0.8361 | 0.8993 | 26,483 | $2.1M |
| 2026-08-18 | 0.8511 | 0.8524 | 0.8324 | 0.8375 | 17,624 | $1.2M |
| 2026-08-17 | 0.8657 | 0.8758 | 0.8466 | 0.8511 | 20,543 | $2.2M |
| 2026-08-16 | 0.8666 | 0.8836 | 0.8559 | 0.8657 | 21,387 | $1.6M |
| 2026-08-15 | 0.8912 | 0.9017 | 0.8640 | 0.8666 | 19,887 | $1.7M |
| 2026-08-14 | 0.8657 | 0.9139 | 0.8517 | 0.8912 | 37,775 | $4.8M |
| 2026-08-13 | 0.8607 | 0.8782 | 0.8559 | 0.8657 | 16,935 | $1.6M |
| 2026-08-12 | 0.8912 | 0.9290 | 0.8501 | 0.8607 | 40,622 | $4.6M |
| 2026-08-11 | 0.9108 | 0.9171 | 0.8767 | 0.8912 | 24,181 | $1.7M |
| 2026-08-10 | 0.8974 | 0.9406 | 0.8877 | 0.9108 | 34,255 | $2.7M |
| 2026-08-09 | 0.9186 | 0.9288 | 0.8957 | 0.8974 | 21,551 | $1.9M |
| 2026-08-08 | 0.8852 | 0.9281 | 0.8802 | 0.9186 | 20,993 | $1.7M |
| 2026-08-07 | 0.8918 | 0.9133 | 0.8760 | 0.8852 | 32,294 | $3.0M |
| 2026-08-06 | 0.8698 | 0.9144 | 0.8628 | 0.8918 | 55,905 | $6.6M |
| 2026-08-05 | 0.8219 | 0.8713 | 0.8207 | 0.8698 | 33,593 | $4.1M |
| 2026-08-04 | 0.8310 | 0.8319 | 0.8190 | 0.8219 | 16,180 | $2.1M |
| 2026-08-03 | 0.8325 | 0.8371 | 0.8126 | 0.8310 | 17,890 | $1.3M |
| 2026-08-02 | 0.8259 | 0.8360 | 0.8232 | 0.8325 | 12,942 | $930.5K |
| 2026-08-01 | 0.8425 | 0.8443 | 0.8164 | 0.8259 | 14,007 | $1.1M |
| 2026-07-31 | 0.8278 | 0.8459 | 0.8180 | 0.8425 | 22,640 | $1.9M |
| 2026-07-30 | 0.8196 | 0.8356 | 0.8157 | 0.8278 | 18,281 | $1.4M |
| 2026-07-29 | 0.8381 | 0.8420 | 0.8003 | 0.8196 | 27,100 | $2.5M |
| 2026-07-28 | 0.8442 | 0.8501 | 0.8257 | 0.8381 | 22,877 | $1.9M |
| 2026-07-27 | 0.8960 | 0.8973 | 0.8317 | 0.8442 | 26,121 | $2.6M |
| 2026-07-26 | 0.8911 | 0.8968 | 0.8821 | 0.8960 | 13,586 | $1.2M |
| 2026-07-25 | 0.8887 | 0.9003 | 0.8826 | 0.8911 | 15,739 | $1.5M |
| 2026-07-24 | 0.8989 | 0.9006 | 0.8732 | 0.8887 | 22,735 | $2.0M |
| 2026-07-23 | 0.9205 | 0.9226 | 0.8931 | 0.8989 | 17,670 | $1.3M |
| 2026-07-22 | 0.9305 | 0.9387 | 0.9164 | 0.9205 | 17,486 | $1.3M |
| 2026-07-21 | 0.9264 | 0.9435 | 0.9217 | 0.9305 | 17,862 | $1.5M |
| 2026-07-20 | 0.9275 | 0.9353 | 0.9043 | 0.9264 | 28,331 | $2.4M |
| 2026-07-19 | 0.9326 | 0.9387 | 0.9133 | 0.9275 | 16,405 | $1.3M |
| 2026-07-18 | 0.9435 | 0.9470 | 0.9252 | 0.9326 | 17,792 | $1.5M |
| 2026-07-17 | 0.9777 | 0.9847 | 0.9104 | 0.9435 | 34,581 | $3.4M |
| 2026-07-16 | 0.9908 | 1.02 | 0.9746 | 0.9777 | 24,657 | $3.5M |
| 2026-07-15 | 1 | 1.01 | 0.9782 | 0.9908 | 15,493 | $2.5M |
| 2026-07-14 | 0.9823 | 1 | 0.9704 | 1 | 18,460 | $2.2M |
| 2026-07-13 | 0.9865 | 1 | 0.9666 | 0.9823 | 24,907 | $1.7M |
| 2026-07-12 | 0.9902 | 1.01 | 0.9788 | 0.9865 | 18,973 | $1.1M |
| 2026-07-11 | 1 | 1.02 | 0.9887 | 0.9902 | 18,618 | $1.7M |
| 2026-07-10 | 1.01 | 1.02 | 0.9910 | 1 | 19,486 | $1.9M |
| 2026-07-09 | 0.9972 | 1.02 | 0.9932 | 1.01 | 27,624 | $3.0M |
| 2026-07-08 | 0.9851 | 1 | 0.9525 | 0.9972 | 48,820 | $5.0M |
| 2026-07-07 | 1.01 | 1.02 | 0.9749 | 0.9851 | 25,044 | $2.3M |
| 2026-07-06 | 1.02 | 1.03 | 0.9834 | 1.01 | 29,535 | $3.3M |
| 2026-07-05 | 1.04 | 1.07 | 1.01 | 1.02 | 28,310 | $2.6M |
| 2026-07-04 | 1.06 | 1.07 | 1.03 | 1.04 | 30,898 | $3.2M |
| 2026-07-03 | 1.02 | 1.08 | 1 | 1.06 | 44,302 | $4.9M |
| 2026-07-02 | 1.01 | 1.04 | 0.9970 | 1.02 | 35,452 | $3.4M |
| 2026-07-01 | 0.9629 | 1.02 | 0.9436 | 1.01 | 42,681 | $4.4M |
| 2026-06-30 | 1.01 | 1.02 | 0.9557 | 0.9629 | 34,379 | $4.0M |
| 2026-06-29 | 0.9902 | 1.01 | 0.9740 | 1.01 | 33,459 | $4.7M |
| 2026-06-28 | 0.9737 | 1.01 | 0.9602 | 0.9902 | 26,800 | $3.1M |
| 2026-06-27 | 1 | 1.01 | 0.9639 | 0.9737 | 20,743 | $3.0M |
| 2026-06-26 | 1.02 | 1.03 | 0.9800 | 1 | 80,190 | $6.8M |
| 2026-06-25 | 1 | 1.06 | 0.9682 | 1.02 | 153,921 | $10.4M |
| 2026-06-24 | 1.01 | 1.06 | 0.9670 | 1 | 101,980 | $12.1M |
| 2026-06-23 | 1.07 | 1.11 | 1 | 1.01 | 118,069 | $16.1M |
| 2026-06-22 | 1.05 | 1.09 | 1.03 | 1.07 | 72,019 | $14.7M |
| 2026-06-21 | 1.16 | 1.28 | 1.05 | 1.05 | 207,722 | $38.1M |
| 2026-06-20 | 0.9509 | 1.24 | 0.9506 | 1.16 | 529,277 | $92.9M |
| 2026-06-19 | 0.9578 | 0.9661 | 0.9296 | 0.9509 | 21,483 | $2.1M |
Live analytics for AXS-USDT-SWAP → · Download AXS-USDT-SWAP tick days →
How to download AXSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AXSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
AXS quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 23 instruments, 22,019 recorded instrument-days, 16.7 TB raw.
AXS/USDT historical data — FAQ
Which exchanges have AXS/USDT tick data?
17 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AXSUSDT historical data go?
The earliest AXS/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 22,019 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AXSUSDT data?
On average 794 MB of raw data per instrument-day across the 23 AXS/USDT instruments; the most-recorded instrument, AXS-USDT-SWAP on Okx, averages 1.82 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AXS/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 11 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download AXSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AXSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AXS-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.9265 on 2026-09-16; the highest daily close was 6.73 on 2025-01-17 and the lowest 0.8043 on 2025-12-31. In the 30 days to 2026-09-16 the pair recorded $62.8M of USD turnover over 1,105,629 trades on that venue.
How much does AXS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.