ATOM/USDT (ATOMUSDT) Historical Market Data & Tick Data
Every message of each venue's ATOM/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 20 exchanges and 27 instruments (spot and perpetual), March 2023 – September 2026, 20.9 TB raw, with 1-minute OHLCV derived from it.
Every ATOM/USDT print, one schema
Every ATOM/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ATOM/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ATOM/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ATOM/USDT comparison.
ATOM/USDT across 20 exchanges
Every venue that lists ATOM/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | ATOM-USDT since October 2023 · 1,068 days · 1.49 TB | ATOM-USDT-SWAP since October 2023 · 1,068 days · 2.12 TB | 3.60 TB | Analytics |
| Bybit | ATOMUSDT.spot since October 2023 · 1,072 days · 1.02 TB | ATOMUSDT since October 2023 · 1,063 days · 1.51 TB | 2.53 TB | Analytics |
| Binance USDT-M | — | ATOMUSDT since March 2023 · 1,296 days · 2.46 TB | 2.46 TB | Analytics |
| Bitget | ATOMUSDT.spot since April 2024 · 884 days · 1.03 TB | ATOMUSDT since May 2024 · 858 days · 1.16 TB | 2.19 TB | Analytics |
| KuCoin | ATOM-USDT since October 2023 · 1,072 days · 1.49 TB | — | 1.49 TB | Analytics |
| HTX | atomusdt since October 2023 · 1,072 days · 1.36 TB | — | 1.36 TB | Analytics |
| Woo X | SPOT_ATOM_USDT since October 2023 · 1,058 days · 715 GB | PERP_ATOM_USDT since October 2023 · 1,045 days · 596 GB | 1.28 TB | Analytics |
| Binance Spot | ATOMUSDT since March 2023 · 1,296 days · 852 GB | — | 852 GB | Analytics |
| Bitfinex | — | ATO-PERP since November 2023 · 1,050 days · 765 GB | 765 GB | Analytics |
| KuCoin Futures | — | ATOMUSDTM since April 2024 · 895 days · 695 GB | 695 GB | Analytics |
| Mexc | ATOMUSDT since September 2024 · 742 days · 582 GB | — | 582 GB | Analytics |
| Kraken Spot | ATOMUSDT since October 2023 · 1,061 days · 582 GB | — | 582 GB | Analytics |
| Gate.io Future | — | ATOM_USDT since March 2023 · 1,277 days · 563 GB | 563 GB | Analytics |
| Gate.io Spot | ATOM_USDT since March 2023 · 1,295 days · 479 GB | — | 479 GB | Analytics |
| Whitebit | ATOM_USDT since August 2025 · 401 days · 170 GB | ATOM_PERP since August 2025 · 401 days · 204 GB | 374 GB | Analytics |
| BingX | ATOM-USDT.spot since June 2024 · 833 days · 134 GB | ATOM-USDT since June 2024 · 832 days · 236 GB | 370 GB | Analytics |
| Bitmart | ATOM_USDT since April 2025 · 513 days · 142 GB | ATOMUSDT since April 2025 · 487 days · 164 GB | 305 GB | Analytics |
| crypto.com | ATOM_USDT since December 2023 · 945 days · 278 GB | — | 278 GB | Analytics |
| Coinbase | ATOM-USDT since October 2023 · 989 days · 253 GB | — | 253 GB | Analytics |
| HTX USDT-M | — | ATOM-USDT since October 2023 · 179 days · 64.7 GB | 64.7 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ATOMUSDT daily prices — ATOMUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ATOM/USDT instrument. Latest close 1.52 on 2026-09-16; highest daily close 7.05 (2025-01-17), lowest 1.22 (2026-08-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.47 | 1.52 | +3.5 % | 1.86 | 1.45 | 2,192,507 | $427.1M | $26.7M |
| Aug 2026 | 1.23 | 1.47 | +19.5 % | 1.6 | 1.22 | 2,904,475 | $460.9M | $14.9M |
| Jul 2026 | 1.51 | 1.23 | −18.8 % | 1.6 | 1.23 | 2,242,915 | $367.6M | $11.9M |
| Jun 2026 | 1.96 | 1.51 | −22.7 % | 2.03 | 1.51 | 3,488,150 | $498.3M | $16.6M |
| May 2026 | 1.89 | 1.96 | +3.7 % | 2.22 | 1.87 | 4,571,063 | $837.1M | $27.0M |
| Apr 2026 | 1.71 | 1.89 | +10.5 % | 2.03 | 1.67 | 2,404,819 | $424.8M | $14.2M |
| Mar 2026 | 1.85 | 1.71 | −7.5 % | 1.97 | 1.64 | 3,630,333 | $543.1M | $17.5M |
| Feb 2026 | 1.97 | 1.85 | −6.3 % | 2.36 | 1.82 | 5,477,674 | $996.5M | $35.6M |
| Jan 2026 | 1.93 | 1.97 | +2.1 % | 2.63 | 1.97 | 4,547,002 | $849.3M | $27.4M |
| Dec 2025 | 2.37 | 1.93 | −18.7 % | 2.39 | 1.85 | 3,666,241 | $753.2M | $24.3M |
| Nov 2025 | 2.96 | 2.37 | −19.8 % | 3.11 | 2.37 | 6,467,776 | $1.4B | $46.2M |
| Oct 2025 | 4.1 | 2.96 | −27.8 % | 4.31 | 2.92 | 6,394,916 | $1.7B | $54.7M |
Over the 30 days to 2026-09-16, ATOMUSDT on Binance USDT-M recorded 3,743,189 trades and $669.4M of USD turnover — about $22.3M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $152.0M over 507,004 trades, the busiest full month Oct 2025 at $1.7B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.52 | 1.52 | 1.47 | 1.52 | 117,130 | $17.3M |
| 2026-09-15 | 1.58 | 1.61 | 1.5 | 1.52 | 126,411 | $22.7M |
| 2026-09-14 | 1.58 | 1.62 | 1.53 | 1.58 | 132,969 | $19.9M |
| 2026-09-13 | 1.6 | 1.62 | 1.57 | 1.58 | 80,964 | $16.3M |
| 2026-09-12 | 1.64 | 1.66 | 1.59 | 1.6 | 85,491 | $14.5M |
| 2026-09-11 | 1.79 | 1.83 | 1.62 | 1.64 | 180,429 | $27.6M |
| 2026-09-10 | 1.86 | 1.9 | 1.74 | 1.79 | 179,366 | $36.9M |
| 2026-09-09 | 1.86 | 2.03 | 1.8 | 1.86 | 393,270 | $93.8M |
| 2026-09-08 | 1.63 | 1.87 | 1.62 | 1.86 | 234,316 | $48.4M |
| 2026-09-07 | 1.6 | 1.7 | 1.58 | 1.63 | 123,754 | $23.3M |
| 2026-09-06 | 1.55 | 1.61 | 1.55 | 1.6 | 89,223 | $25.2M |
| 2026-09-05 | 1.49 | 1.56 | 1.49 | 1.55 | 78,236 | $16.7M |
| 2026-09-04 | 1.51 | 1.54 | 1.47 | 1.49 | 129,658 | $23.3M |
| 2026-09-03 | 1.45 | 1.53 | 1.45 | 1.51 | 85,271 | $14.1M |
| 2026-09-02 | 1.46 | 1.47 | 1.44 | 1.45 | 75,388 | $11.9M |
| 2026-09-01 | 1.47 | 1.51 | 1.45 | 1.46 | 80,631 | $15.1M |
| 2026-08-31 | 1.46 | 1.49 | 1.45 | 1.47 | 83,129 | $9.9M |
| 2026-08-30 | 1.5 | 1.5 | 1.43 | 1.46 | 73,155 | $14.0M |
| 2026-08-29 | 1.48 | 1.52 | 1.48 | 1.5 | 63,361 | $8.4M |
| 2026-08-28 | 1.56 | 1.58 | 1.45 | 1.48 | 117,706 | $19.0M |
| 2026-08-27 | 1.51 | 1.56 | 1.47 | 1.56 | 96,753 | $14.9M |
| 2026-08-26 | 1.52 | 1.57 | 1.48 | 1.51 | 107,723 | $15.5M |
| 2026-08-25 | 1.52 | 1.56 | 1.48 | 1.52 | 128,146 | $24.2M |
| 2026-08-24 | 1.6 | 1.6 | 1.51 | 1.52 | 106,071 | $13.8M |
| 2026-08-23 | 1.58 | 1.62 | 1.51 | 1.6 | 105,999 | $14.2M |
| 2026-08-22 | 1.6 | 1.72 | 1.44 | 1.58 | 214,144 | $33.1M |
| 2026-08-21 | 1.51 | 1.62 | 1.51 | 1.6 | 152,802 | $26.7M |
| 2026-08-20 | 1.49 | 1.52 | 1.46 | 1.51 | 93,593 | $14.4M |
| 2026-08-19 | 1.41 | 1.51 | 1.39 | 1.49 | 113,676 | $20.6M |
| 2026-08-18 | 1.41 | 1.46 | 1.38 | 1.41 | 94,424 | $13.5M |
| 2026-08-17 | 1.45 | 1.47 | 1.4 | 1.41 | 79,432 | $11.5M |
| 2026-08-16 | 1.47 | 1.5 | 1.45 | 1.45 | 62,565 | $8.1M |
| 2026-08-15 | 1.51 | 1.51 | 1.46 | 1.47 | 60,656 | $6.9M |
| 2026-08-14 | 1.5 | 1.57 | 1.48 | 1.51 | 157,615 | $25.5M |
| 2026-08-13 | 1.4 | 1.53 | 1.39 | 1.5 | 118,967 | $22.8M |
| 2026-08-12 | 1.44 | 1.45 | 1.39 | 1.4 | 59,830 | $8.8M |
| 2026-08-11 | 1.4 | 1.45 | 1.39 | 1.44 | 75,453 | $12.5M |
| 2026-08-10 | 1.37 | 1.43 | 1.37 | 1.4 | 62,235 | $10.0M |
| 2026-08-09 | 1.39 | 1.4 | 1.37 | 1.37 | 46,404 | $6.1M |
| 2026-08-08 | 1.36 | 1.4 | 1.36 | 1.39 | 54,276 | $7.4M |
| 2026-08-07 | 1.35 | 1.37 | 1.33 | 1.36 | 57,898 | $7.8M |
| 2026-08-06 | 1.35 | 1.4 | 1.33 | 1.35 | 79,882 | $14.0M |
| 2026-08-05 | 1.37 | 1.38 | 1.34 | 1.35 | 70,872 | $10.1M |
| 2026-08-04 | 1.36 | 1.39 | 1.35 | 1.37 | 106,657 | $19.9M |
| 2026-08-03 | 1.27 | 1.39 | 1.25 | 1.36 | 129,461 | $26.7M |
| 2026-08-02 | 1.22 | 1.27 | 1.22 | 1.27 | 73,267 | $13.4M |
| 2026-08-01 | 1.23 | 1.24 | 1.21 | 1.22 | 58,323 | $7.1M |
| 2026-07-31 | 1.28 | 1.29 | 1.22 | 1.23 | 90,863 | $19.2M |
| 2026-07-30 | 1.28 | 1.31 | 1.27 | 1.28 | 51,647 | $8.1M |
| 2026-07-29 | 1.31 | 1.31 | 1.26 | 1.28 | 78,566 | $12.9M |
| 2026-07-28 | 1.3 | 1.32 | 1.28 | 1.31 | 90,665 | $19.3M |
| 2026-07-27 | 1.4 | 1.4 | 1.29 | 1.3 | 90,346 | $21.4M |
| 2026-07-26 | 1.38 | 1.41 | 1.38 | 1.4 | 57,651 | $7.9M |
| 2026-07-25 | 1.39 | 1.4 | 1.37 | 1.38 | 54,135 | $7.4M |
| 2026-07-24 | 1.42 | 1.43 | 1.37 | 1.39 | 82,757 | $11.6M |
| 2026-07-23 | 1.47 | 1.48 | 1.42 | 1.42 | 83,047 | $14.3M |
| 2026-07-22 | 1.49 | 1.49 | 1.46 | 1.47 | 67,526 | $9.0M |
| 2026-07-21 | 1.49 | 1.51 | 1.48 | 1.49 | 70,698 | $10.9M |
| 2026-07-20 | 1.48 | 1.51 | 1.44 | 1.49 | 90,344 | $13.2M |
| 2026-07-19 | 1.5 | 1.51 | 1.47 | 1.48 | 69,864 | $8.2M |
| 2026-07-18 | 1.51 | 1.51 | 1.48 | 1.5 | 63,385 | $9.6M |
| 2026-07-17 | 1.51 | 1.53 | 1.49 | 1.51 | 79,079 | $12.8M |
| 2026-07-16 | 1.56 | 1.57 | 1.5 | 1.51 | 84,746 | $14.4M |
| 2026-07-15 | 1.56 | 1.59 | 1.55 | 1.56 | 71,045 | $10.6M |
| 2026-07-14 | 1.54 | 1.57 | 1.52 | 1.56 | 62,686 | $10.3M |
| 2026-07-13 | 1.57 | 1.58 | 1.52 | 1.54 | 68,539 | $10.6M |
| 2026-07-12 | 1.58 | 1.59 | 1.55 | 1.57 | 66,617 | $9.5M |
| 2026-07-11 | 1.59 | 1.61 | 1.58 | 1.58 | 59,923 | $7.9M |
| 2026-07-10 | 1.55 | 1.59 | 1.54 | 1.59 | 61,331 | $9.7M |
| 2026-07-09 | 1.56 | 1.58 | 1.54 | 1.55 | 60,602 | $11.0M |
| 2026-07-08 | 1.57 | 1.58 | 1.53 | 1.56 | 76,528 | $13.4M |
| 2026-07-07 | 1.6 | 1.61 | 1.56 | 1.57 | 67,047 | $10.2M |
| 2026-07-06 | 1.6 | 1.63 | 1.54 | 1.6 | 84,601 | $14.0M |
| 2026-07-05 | 1.59 | 1.6 | 1.54 | 1.6 | 63,249 | $11.3M |
| 2026-07-04 | 1.59 | 1.61 | 1.58 | 1.59 | 57,383 | $8.7M |
| 2026-07-03 | 1.56 | 1.61 | 1.55 | 1.59 | 73,462 | $14.0M |
| 2026-07-02 | 1.54 | 1.58 | 1.54 | 1.56 | 73,041 | $11.9M |
| 2026-07-01 | 1.51 | 1.57 | 1.48 | 1.54 | 91,542 | $14.2M |
| 2026-06-30 | 1.53 | 1.54 | 1.49 | 1.51 | 86,106 | $13.0M |
| 2026-06-29 | 1.57 | 1.59 | 1.52 | 1.53 | 86,045 | $12.8M |
| 2026-06-28 | 1.58 | 1.58 | 1.55 | 1.57 | 56,288 | $6.9M |
| 2026-06-27 | 1.59 | 1.62 | 1.56 | 1.58 | 66,719 | $9.7M |
| 2026-06-26 | 1.61 | 1.65 | 1.57 | 1.59 | 100,718 | $16.4M |
| 2026-06-25 | 1.65 | 1.68 | 1.55 | 1.61 | 98,487 | $15.8M |
| 2026-06-24 | 1.72 | 1.73 | 1.6 | 1.65 | 104,193 | $15.5M |
| 2026-06-23 | 1.8 | 1.81 | 1.71 | 1.72 | 81,525 | $12.3M |
| 2026-06-22 | 1.76 | 1.84 | 1.75 | 1.8 | 82,241 | $10.1M |
| 2026-06-21 | 1.8 | 1.81 | 1.75 | 1.76 | 58,176 | $6.7M |
| 2026-06-20 | 1.81 | 1.82 | 1.76 | 1.8 | 72,648 | $8.3M |
| 2026-06-19 | 1.81 | 1.85 | 1.79 | 1.81 | 90,447 | $9.4M |
Live analytics for ATOMUSDT → · Download ATOMUSDT tick days →
How to download ATOMUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ATOMUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Cosmos (ATOM) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 20 venues: 27 instruments, 24,752 recorded instrument-days, 20.9 TB raw.
ATOM/USDT historical data — FAQ
Which exchanges have ATOM/USDT tick data?
20 venues in the archive, led by Okx, Bybit, Binance USDT-M, Bitget and KuCoin — 27 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ATOMUSDT historical data go?
The earliest ATOM/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 24,752 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ATOMUSDT data?
On average 887 MB of raw data per instrument-day across the 27 ATOM/USDT instruments; the most-recorded instrument, ATOMUSDT on Binance USDT-M, averages 1.95 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ATOM/USDT available as spot, perpetual and futures data?
Spot on 15 venues (Okx, Bybit, Bitget and KuCoin and more); Perpetual on 12 venues (Okx, Bybit, Binance USDT-M and Bitget and more). Each class is a separate instrument with its own day files.
Can I download ATOMUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ATOMUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ATOMUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1.52 on 2026-09-16; the highest daily close was 7.05 on 2025-01-17 and the lowest 1.22 on 2026-08-01. In the 30 days to 2026-09-16 the pair recorded $669.4M of USD turnover over 3,743,189 trades on that venue.
How much does ATOM/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.