APE/USDT (APEUSDT) Historical Market Data & Tick Data
Every message of each venue's APE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), October 2023 – September 2026, 19.7 TB raw, with 1-minute OHLCV derived from it.
Every APE/USDT print, one schema
Every APE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct APE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and APE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples APE/USDT comparison.
APE/USDT across 18 exchanges
Every venue that lists APE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | APEUSDT.spot since April 2024 · 884 days · 1.41 TB | APEUSDT since May 2024 · 858 days · 2.20 TB | 3.61 TB | Analytics |
| Okx | APE-USDT since October 2023 · 1,068 days · 1.19 TB | APE-USDT-SWAP since October 2023 · 1,071 days · 2.05 TB | 3.24 TB | Analytics |
| Bybit | APEUSDT.spot since October 2023 · 1,072 days · 718 GB | APEUSDT since October 2023 · 1,072 days · 1.80 TB | 2.50 TB | Analytics |
| Binance USDT-M | — | APEUSDT since October 2023 · 1,072 days · 1.93 TB | 1.93 TB | Analytics |
| Woo X | SPOT_APE_USDT since October 2023 · 1,060 days · 1.27 TB | PERP_APE_USDT since October 2023 · 1,045 days · 639 GB | 1.89 TB | Analytics |
| KuCoin Futures | — | APEUSDTM since April 2024 · 895 days · 1.12 TB | 1.12 TB | Analytics |
| KuCoin | APE-USDT since October 2023 · 1,072 days · 875 GB | — | 875 GB | Analytics |
| Bitfinex | — | APE-PERP since November 2023 · 1,050 days · 657 GB | 657 GB | Analytics |
| Binance Spot | APEUSDT since October 2023 · 1,072 days · 609 GB | — | 609 GB | Analytics |
| HTX | apeusdt since October 2023 · 1,046 days · 521 GB | — | 521 GB | Analytics |
| Mexc | APEUSDT since September 2024 · 742 days · 510 GB | — | 510 GB | Analytics |
| Gate.io Spot | APE_USDT since October 2023 · 1,071 days · 496 GB | — | 496 GB | Analytics |
| Gate.io Future | — | APE_USDT since October 2023 · 1,053 days · 431 GB | 431 GB | Analytics |
| Whitebit | APE_USDT since August 2025 · 401 days · 171 GB | APE_PERP since August 2025 · 401 days · 240 GB | 411 GB | Analytics |
| BingX | APE-USDT.spot since June 2024 · 833 days · 93.8 GB | APE-USDT since June 2024 · 832 days · 253 GB | 346 GB | Analytics |
| Kraken Spot | APEUSDT since October 2023 · 1,061 days · 291 GB | — | 291 GB | Analytics |
| crypto.com | APE_USDT since December 2023 · 945 days · 236 GB | — | 236 GB | Analytics |
| Coinbase | APE-USDT since October 2023 · 989 days · 133 GB | — | 133 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
APEUSDT daily prices — APEUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded APE/USDT instrument. Latest close 0.1269 on 2026-09-16; highest daily close 1.2 (2025-01-17), lowest 0.0825 (2026-04-02).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1366 | 0.1269 | −7.1 % | 0.1455 | 0.1233 | 33,093 | $4.8M | $298.1K |
| Aug 2026 | 0.1350 | 0.1366 | +1.2 % | 0.1494 | 0.1228 | 72,350 | $8.2M | $265.0K |
| Jul 2026 | 0.1453 | 0.1350 | −7.1 % | 0.1680 | 0.1334 | 181,499 | $29.6M | $954.0K |
| Jun 2026 | 0.1395 | 0.1453 | +4.2 % | 0.1489 | 0.1168 | 214,738 | $33.7M | $1.1M |
| May 2026 | 0.1592 | 0.1395 | −12.4 % | 0.1793 | 0.1275 | 282,904 | $54.0M | $1.7M |
| Apr 2026 | 0.0861 | 0.1592 | +84.9 % | 0.1804 | 0.0825 | 1,022,316 | $192.8M | $6.4M |
| Mar 2026 | 0.1031 | 0.0861 | −16.5 % | 0.1041 | 0.0830 | 101,479 | $12.7M | $410.2K |
| Feb 2026 | 0.1498 | 0.1031 | −31.2 % | 0.1474 | 0.1015 | 194,912 | $21.1M | $752.9K |
| Jan 2026 | 0.1962 | 0.1498 | −23.6 % | 0.2362 | 0.1498 | 290,450 | $37.9M | $1.2M |
| Dec 2025 | 0.2554 | 0.1962 | −23.2 % | 0.2516 | 0.1953 | 424,581 | $88.5M | $2.9M |
| Nov 2025 | 0.3971 | 0.2554 | −35.7 % | 0.4138 | 0.2554 | 976,451 | $176.1M | $5.9M |
| Oct 2025 | 0.5331 | 0.3971 | −25.5 % | 0.5801 | 0.3644 | 1,444,980 | $228.7M | $7.4M |
Over the 30 days to 2026-09-16, APEUSDT on Bitget recorded 79,542 trades and $10.5M of USD turnover — about $348.6K per UTC day; the busiest day since 2025-01-11 was 2026-04-24 with $62.9M over 377,294 trades, the busiest full month Oct 2025 at $228.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1233 | 0.1272 | 0.1204 | 0.1269 | 1,965 | $342.6K |
| 2026-09-15 | 0.1309 | 0.1317 | 0.1207 | 0.1233 | 2,793 | $411.2K |
| 2026-09-14 | 0.1323 | 0.1357 | 0.1296 | 0.1309 | 1,610 | $223.8K |
| 2026-09-13 | 0.1354 | 0.1382 | 0.1315 | 0.1323 | 1,320 | $177.6K |
| 2026-09-12 | 0.1318 | 0.1377 | 0.1316 | 0.1354 | 1,150 | $165.0K |
| 2026-09-11 | 0.1313 | 0.1380 | 0.1295 | 0.1318 | 2,307 | $254.9K |
| 2026-09-10 | 0.1425 | 0.1434 | 0.1309 | 0.1313 | 3,138 | $496.3K |
| 2026-09-09 | 0.1430 | 0.1473 | 0.1384 | 0.1425 | 2,756 | $399.8K |
| 2026-09-08 | 0.1455 | 0.1482 | 0.1411 | 0.1430 | 2,518 | $396.9K |
| 2026-09-07 | 0.1426 | 0.1478 | 0.1406 | 0.1455 | 3,528 | $466.4K |
| 2026-09-06 | 0.1436 | 0.1448 | 0.1408 | 0.1426 | 1,753 | $262.7K |
| 2026-09-05 | 0.1387 | 0.1447 | 0.1385 | 0.1436 | 1,729 | $227.3K |
| 2026-09-04 | 0.1417 | 0.1423 | 0.1361 | 0.1387 | 1,724 | $287.3K |
| 2026-09-03 | 0.1346 | 0.1434 | 0.1331 | 0.1417 | 2,070 | $237.9K |
| 2026-09-02 | 0.1371 | 0.1389 | 0.1334 | 0.1346 | 1,473 | $226.7K |
| 2026-09-01 | 0.1366 | 0.1397 | 0.1359 | 0.1371 | 1,259 | $193.8K |
| 2026-08-31 | 0.1323 | 0.1381 | 0.1316 | 0.1366 | 1,423 | $240.7K |
| 2026-08-30 | 0.1395 | 0.1406 | 0.1301 | 0.1323 | 2,486 | $314.4K |
| 2026-08-29 | 0.1373 | 0.1444 | 0.1371 | 0.1395 | 2,343 | $416.1K |
| 2026-08-28 | 0.1435 | 0.1456 | 0.1339 | 0.1373 | 4,152 | $606.5K |
| 2026-08-27 | 0.1418 | 0.1461 | 0.1387 | 0.1435 | 2,186 | $375.2K |
| 2026-08-26 | 0.1404 | 0.1433 | 0.1377 | 0.1418 | 1,823 | $195.3K |
| 2026-08-25 | 0.1468 | 0.1490 | 0.1373 | 0.1404 | 3,882 | $361.2K |
| 2026-08-24 | 0.1494 | 0.1495 | 0.1431 | 0.1468 | 3,322 | $282.2K |
| 2026-08-23 | 0.1462 | 0.1514 | 0.1404 | 0.1494 | 3,520 | $439.8K |
| 2026-08-22 | 0.1441 | 0.1593 | 0.1364 | 0.1462 | 10,828 | $1.5M |
| 2026-08-21 | 0.1317 | 0.1447 | 0.1316 | 0.1441 | 5,045 | $468.6K |
| 2026-08-20 | 0.1276 | 0.1322 | 0.1266 | 0.1317 | 1,872 | $147.4K |
| 2026-08-19 | 0.1229 | 0.1295 | 0.1201 | 0.1276 | 2,393 | $252.5K |
| 2026-08-18 | 0.1243 | 0.1246 | 0.1212 | 0.1229 | 1,174 | $106.4K |
| 2026-08-17 | 0.1236 | 0.1264 | 0.1231 | 0.1243 | 1,478 | $134.5K |
| 2026-08-16 | 0.1228 | 0.1247 | 0.1216 | 0.1236 | 800 | $71.8K |
| 2026-08-15 | 0.1233 | 0.1243 | 0.1223 | 0.1228 | 714 | $68.3K |
| 2026-08-14 | 0.1238 | 0.1241 | 0.1205 | 0.1233 | 1,729 | $180.1K |
| 2026-08-13 | 0.1249 | 0.1260 | 0.1225 | 0.1238 | 1,576 | $192.0K |
| 2026-08-12 | 0.1291 | 0.1298 | 0.1231 | 0.1249 | 1,915 | $180.1K |
| 2026-08-11 | 0.1297 | 0.1323 | 0.1254 | 0.1291 | 2,799 | $268.9K |
| 2026-08-10 | 0.1312 | 0.1333 | 0.1289 | 0.1297 | 2,468 | $254.3K |
| 2026-08-09 | 0.1333 | 0.1344 | 0.1310 | 0.1312 | 952 | $111.6K |
| 2026-08-08 | 0.1316 | 0.1336 | 0.1307 | 0.1333 | 836 | $98.9K |
| 2026-08-07 | 0.1364 | 0.1383 | 0.1315 | 0.1316 | 1,306 | $116.3K |
| 2026-08-06 | 0.1352 | 0.1377 | 0.1322 | 0.1364 | 1,578 | $160.0K |
| 2026-08-05 | 0.1308 | 0.1368 | 0.1304 | 0.1352 | 1,984 | $231.2K |
| 2026-08-04 | 0.1318 | 0.1345 | 0.1292 | 0.1308 | 1,824 | $151.4K |
| 2026-08-03 | 0.1303 | 0.1338 | 0.1287 | 0.1318 | 1,621 | $119.6K |
| 2026-08-02 | 0.1304 | 0.1326 | 0.1298 | 0.1303 | 1,136 | $84.0K |
| 2026-08-01 | 0.1350 | 0.1370 | 0.1298 | 0.1304 | 1,185 | $101.4K |
| 2026-07-31 | 0.1334 | 0.1352 | 0.1280 | 0.1350 | 4,303 | $419.7K |
| 2026-07-30 | 0.1389 | 0.1404 | 0.1330 | 0.1334 | 8,164 | $701.8K |
| 2026-07-29 | 0.1523 | 0.1536 | 0.1375 | 0.1389 | 5,965 | $672.9K |
| 2026-07-28 | 0.1487 | 0.1560 | 0.1465 | 0.1523 | 5,584 | $1.0M |
| 2026-07-27 | 0.1438 | 0.1632 | 0.1425 | 0.1487 | 10,772 | $1.4M |
| 2026-07-26 | 0.1438 | 0.1470 | 0.1418 | 0.1438 | 2,228 | $285.0K |
| 2026-07-25 | 0.1431 | 0.1485 | 0.1429 | 0.1438 | 1,962 | $203.8K |
| 2026-07-24 | 0.1486 | 0.1515 | 0.1418 | 0.1431 | 3,314 | $359.6K |
| 2026-07-23 | 0.1454 | 0.1541 | 0.1427 | 0.1486 | 4,647 | $478.5K |
| 2026-07-22 | 0.1507 | 0.1517 | 0.1443 | 0.1454 | 3,096 | $314.7K |
| 2026-07-21 | 0.1437 | 0.1527 | 0.1420 | 0.1507 | 4,443 | $444.8K |
| 2026-07-20 | 0.1442 | 0.1454 | 0.1371 | 0.1437 | 4,510 | $586.5K |
| 2026-07-19 | 0.1427 | 0.1476 | 0.1417 | 0.1442 | 2,650 | $387.2K |
| 2026-07-18 | 0.1474 | 0.1477 | 0.1412 | 0.1427 | 2,624 | $257.2K |
| 2026-07-17 | 0.1503 | 0.1520 | 0.1445 | 0.1474 | 4,151 | $700.0K |
| 2026-07-16 | 0.1530 | 0.1557 | 0.1481 | 0.1503 | 4,548 | $774.2K |
| 2026-07-15 | 0.1468 | 0.1578 | 0.1456 | 0.1530 | 13,968 | $2.2M |
| 2026-07-14 | 0.1479 | 0.1487 | 0.1414 | 0.1468 | 4,799 | $808.5K |
| 2026-07-13 | 0.1533 | 0.1564 | 0.1463 | 0.1479 | 4,582 | $663.7K |
| 2026-07-12 | 0.1558 | 0.1600 | 0.1513 | 0.1533 | 4,008 | $739.0K |
| 2026-07-11 | 0.1601 | 0.1642 | 0.1534 | 0.1558 | 5,315 | $1.2M |
| 2026-07-10 | 0.1680 | 0.1700 | 0.1572 | 0.1601 | 9,138 | $1.8M |
| 2026-07-09 | 0.1622 | 0.1693 | 0.1577 | 0.1680 | 17,104 | $4.2M |
| 2026-07-08 | 0.1409 | 0.1637 | 0.1409 | 0.1622 | 21,284 | $3.9M |
| 2026-07-07 | 0.1379 | 0.1459 | 0.1331 | 0.1409 | 5,156 | $959.9K |
| 2026-07-06 | 0.1422 | 0.1430 | 0.1334 | 0.1379 | 4,098 | $769.1K |
| 2026-07-05 | 0.1460 | 0.1487 | 0.1415 | 0.1422 | 2,113 | $359.0K |
| 2026-07-04 | 0.1455 | 0.1493 | 0.1424 | 0.1460 | 3,646 | $733.2K |
| 2026-07-03 | 0.1409 | 0.1480 | 0.1404 | 0.1455 | 3,146 | $670.5K |
| 2026-07-02 | 0.1398 | 0.1469 | 0.1395 | 0.1409 | 3,697 | $637.8K |
| 2026-07-01 | 0.1453 | 0.1494 | 0.1375 | 0.1398 | 6,484 | $983.5K |
| 2026-06-30 | 0.1458 | 0.1509 | 0.1419 | 0.1453 | 6,293 | $1.2M |
| 2026-06-29 | 0.1353 | 0.1485 | 0.1336 | 0.1458 | 7,083 | $1.1M |
| 2026-06-28 | 0.1375 | 0.1412 | 0.1341 | 0.1353 | 5,284 | $866.0K |
| 2026-06-27 | 0.1477 | 0.1505 | 0.1362 | 0.1375 | 5,929 | $856.8K |
| 2026-06-26 | 0.1415 | 0.1553 | 0.1390 | 0.1477 | 25,165 | $4.0M |
| 2026-06-25 | 0.1301 | 0.1426 | 0.1253 | 0.1415 | 9,269 | $1.3M |
| 2026-06-24 | 0.1318 | 0.1384 | 0.1249 | 0.1301 | 8,226 | $897.2K |
| 2026-06-23 | 0.1399 | 0.1413 | 0.1313 | 0.1318 | 4,438 | $641.8K |
| 2026-06-22 | 0.1350 | 0.1433 | 0.1348 | 0.1399 | 3,838 | $557.7K |
| 2026-06-21 | 0.1363 | 0.1428 | 0.1334 | 0.1350 | 4,784 | $799.7K |
| 2026-06-20 | 0.1310 | 0.1404 | 0.1309 | 0.1363 | 8,711 | $1.2M |
| 2026-06-19 | 0.1335 | 0.1362 | 0.1261 | 0.1310 | 5,960 | $834.0K |
How to download APEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded APEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
APE quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 18 venues: 24 instruments, 22,665 recorded instrument-days, 19.7 TB raw.
APE/USDT historical data — FAQ
Which exchanges have APE/USDT tick data?
18 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does APEUSDT historical data go?
The earliest APE/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 22,665 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of APEUSDT data?
On average 911 MB of raw data per instrument-day across the 24 APE/USDT instruments; the most-recorded instrument, APEUSDT on Bitget, averages 2.63 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is APE/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download APEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the APEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for APEUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1269 on 2026-09-16; the highest daily close was 1.2 on 2025-01-17 and the lowest 0.0825 on 2026-04-02. In the 30 days to 2026-09-16 the pair recorded $10.5M of USD turnover over 79,542 trades on that venue.
How much does APE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.