APE/USDT (APEUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's APE/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 19.8 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every APE/USDT print, one schema
Every APE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so APE/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and APE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples APE/USDT comparison.
APE/USDT across 18 exchanges
Every venue that lists APE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | APEUSDT.spot since April 2024 · 904 days · 1.41 TB | APEUSDT since May 2024 · 878 days · 2.22 TB | 3.64 TB |
| Okx | APE-USDT since October 2023 · 1,088 days · 1.20 TB | APE-USDT-SWAP since October 2023 · 1,091 days · 2.06 TB | 3.25 TB |
| Bybit | APEUSDT.spot since October 2023 · 1,092 days · 725 GB | APEUSDT since October 2023 · 1,092 days · 1.81 TB | 2.52 TB |
| Binance USDT-M | — | APEUSDT since October 2023 · 1,092 days · 1.95 TB | 1.95 TB |
| Woo X | SPOT_APE_USDT since October 2023 · 1,080 days · 1.27 TB | PERP_APE_USDT since October 2023 · 1,065 days · 639 GB | 1.89 TB |
| KuCoin Futures | — | APEUSDTM since April 2024 · 915 days · 1.13 TB | 1.13 TB |
| KuCoin | APE-USDT since October 2023 · 1,092 days · 878 GB | — | 878 GB |
| Bitfinex | — | APE-PERP since November 2023 · 1,070 days · 666 GB | 666 GB |
| Binance Spot | APEUSDT since October 2023 · 1,092 days · 614 GB | — | 614 GB |
| HTX | apeusdt since October 2023 · 1,066 days · 525 GB | — | 525 GB |
| Mexc | APEUSDT since September 2024 · 762 days · 518 GB | — | 518 GB |
| Gate.io Spot | APE_USDT since October 2023 · 1,091 days · 502 GB | — | 502 GB |
| Gate.io Future | — | APE_USDT since October 2023 · 1,073 days · 436 GB | 436 GB |
| Whitebit | APE_USDT since August 2025 · 421 days · 175 GB | APE_PERP since August 2025 · 421 days · 248 GB | 423 GB |
| BingX | APE-USDT.spot since June 2024 · 853 days · 96.9 GB | APE-USDT since June 2024 · 852 days · 256 GB | 353 GB |
| Kraken Spot | APEUSDT since October 2023 · 1,081 days · 292 GB | — | 292 GB |
| crypto.com | APE_USDT since December 2023 · 965 days · 239 GB | — | 239 GB |
| Coinbase | APE-USDT since October 2023 · 1,009 days · 138 GB | — | 138 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
APE/USDT spread, depth and turnover per exchange
Where APE/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | APEUSDT · Perpetual | 6.91 | $1.7K | $141.7K | $9.2M | 115,763 |
| BingX | APE-USDT · Perpetual | 10 | $1.8K | $183.1K | $6.8M | 259,739 |
| Whitebit | APE_PERP · Perpetual | 43 | $3.4K | $148.7K | $3.7M | 11,022 |
| Bybit | APEUSDT · Perpetual | 3.54 | $69.74 | $3.3K | $2.6M | 49,607 |
| Okx | APE-USDT-SWAP · Perpetual | 2.74 | $44.58 | $3.5K | $2.3M | 56,734 |
| Binance Spot | APEUSDT · Spot | 8.70 | $631.4 | $62.7K | $1.8M | 22,415 |
| KuCoin Futures | APEUSDTM · Perpetual | 9.46 | $238.81 | $48.5K | $1.7M | 16,706 |
| HTX | apeusdt · Spot | 61 | $239.07 | $1.2K | $1.6M | 28,167 |
| Okx | APE-USDT · Spot | 6.84 | $121.81 | $6.9K | $966.1K | 15,380 |
| Bitget | APEUSDT · Perpetual | 10 | $938.1 | $72.3K | $883.4K | 4,978 |
| Gate.io Future | APE_USDT · Perpetual | 12 | $145.17 | $31.1K | $552.0K | 5,660 |
| Bybit | APEUSDT.spot · Spot | 7.31 | $63.81 | $5.9K | $528.3K | 11,514 |
| Whitebit | APE_USDT · Spot | 21 | $182.17 | $48.5K | $512.9K | 6,608 |
| Mexc | APEUSDT · Spot | 9.04 | $721.41 | $84.9K | $385.0K | 11,077 |
| Gate.io Spot | APE_USDT · Spot | 9.87 | $99.72 | $17.5K | $278.6K | 4,123 |
| Coinbase | APE-USDT · Spot | 26 | $719.47 | $5.3K | $169.3K | 538 |
| Bitget | APEUSDT.spot · Spot | 11 | $177.06 | $40.3K | $110.2K | 4,640 |
| BingX | APE-USDT.spot · Spot | 20 | $964.34 | $60.9K | $99.7K | 10,672 |
| KuCoin | APE-USDT · Spot | 14 | $106.63 | $3.9K | $54.6K | 1,851 |
| Bitfinex | APE-PERP · Perpetual | 30 | $737.6 | $84.2K | $28.9K | 40 |
| Kraken Spot | APEUSDT · Spot | 65 | $861.64 | $4.6K | $14.7K | 99 |
| crypto.com | APE_USDT · Spot | 24 | $247.1 | $78.6K | $4.8K | 137 |
| Woo X | PERP_APE_USDT · Perpetual | 8128 | $319.78 | $7.5K | $561.89 | 1 |
| Woo X | SPOT_APE_USDT · Spot | — | — | — | $78.31 | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
APE/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its APE/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | APEUSDT.spot Spot · stats | 0.0001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | APEUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Okx | APE-USDT Spot · stats | 0.00001 | 0.000001 | 10 · — | — | — | 2022-03-17 |
| Okx | APE-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 0.1 APE | 8 h | 2022-03-17 |
| Bybit | APEUSDT.spot Spot · stats | 0.00001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | APEUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | APEUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | 2022-03-17 |
| Woo X | SPOT_APE_USDT Spot · stats | 0.0001 | 0.0001 | 0.1 · 1 USDT | — | — | — |
| Woo X | PERP_APE_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | — |
| KuCoin Futures | APEUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 APE | 8 h | 2022-03-18 |
| KuCoin | APE-USDT Spot · stats | 0.0001 | 0.0001 | 0.1 · 0.1 USDT | — | — | — |
| Bitfinex | APE-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.8 · — | — | 8 h | — |
| Binance Spot | APEUSDT Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| HTX | apeusdt Spot · stats | 0.0001 | 0.0001 | 0.001 · 1 USDT | — | — | 2022-03-17 |
| Mexc | APEUSDT Spot · stats | 0.0001 | 0.01 | — | — | — | — |
| Gate.io Spot | APE_USDT Spot · stats | 0.00001 | 0.01 | 0.01 · — | — | — | 2022-03-17 |
| Gate.io Future | APE_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | — |
| Whitebit | APE_USDT Spot · stats | 0.0001 | 0.0001 | 1 · 1 USDT | — | — | — |
| Whitebit | APE_PERP Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| BingX | APE-USDT.spot Spot · stats | 0.0001 | 0.001 | — · 1 USDT | — | — | — |
| BingX | APE-USDT Perpetual · linear · stats | 0.0001 | 1 | 14 · 2 USDT | — | 8 h | — |
| Kraken Spot | APEUSDT Spot · stats | 0.0001 | 0.00000001 | 35 · — | — | — | — |
| crypto.com | APE_USDT Spot · stats | 0.0001 | 0.1 | 0.1 · — | — | — | — |
| Coinbase | APE-USDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
APEUSDT daily prices — APEUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded APE/USDT instrument. Latest close 0.1580 on 2026-10-06; highest daily close 1.2 (2025-01-17), lowest 0.0825 (2026-04-02).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.1507 | 0.1580 | +4.8 % | 0.1670 | 0.1488 | 52,954 | $10.5M | $1.8M |
| Sep 2026 | 0.1366 | 0.1507 | +10.3 % | 0.1645 | 0.1233 | 106,407 | $17.4M | $580.1K |
| Aug 2026 | 0.1350 | 0.1366 | +1.2 % | 0.1494 | 0.1228 | 72,350 | $8.2M | $265.0K |
| Jul 2026 | 0.1453 | 0.1350 | −7.1 % | 0.1680 | 0.1334 | 181,499 | $29.6M | $954.0K |
| Jun 2026 | 0.1395 | 0.1453 | +4.2 % | 0.1489 | 0.1168 | 214,738 | $33.7M | $1.1M |
| May 2026 | 0.1592 | 0.1395 | −12.4 % | 0.1793 | 0.1275 | 282,904 | $54.0M | $1.7M |
| Apr 2026 | 0.0861 | 0.1592 | +84.9 % | 0.1804 | 0.0825 | 1,022,316 | $192.8M | $6.4M |
| Mar 2026 | 0.1031 | 0.0861 | −16.5 % | 0.1041 | 0.0830 | 101,479 | $12.7M | $410.2K |
| Feb 2026 | 0.1498 | 0.1031 | −31.2 % | 0.1474 | 0.1015 | 194,912 | $21.1M | $752.9K |
| Jan 2026 | 0.1962 | 0.1498 | −23.6 % | 0.2362 | 0.1498 | 290,450 | $37.9M | $1.2M |
| Dec 2025 | 0.2554 | 0.1962 | −23.2 % | 0.2516 | 0.1953 | 424,581 | $88.5M | $2.9M |
| Nov 2025 | 0.3971 | 0.2554 | −35.7 % | 0.4138 | 0.2554 | 976,451 | $176.1M | $5.9M |
Over the 30 days to 2026-10-06, APEUSDT on Bitget recorded 149,353 trades and $26.5M of USD turnover — about $883.4K per UTC day; the busiest day since 2025-01-11 was 2026-04-24 with $62.9M over 377,294 trades, the busiest full month Apr 2026 at $192.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1637 | 0.1643 | 0.1564 | 0.1580 | 2,655 | $439.7K |
| 2026-10-05 | 0.1670 | 0.1723 | 0.1622 | 0.1637 | 5,570 | $964.6K |
| 2026-10-04 | 0.1638 | 0.1705 | 0.1613 | 0.1670 | 3,173 | $669.9K |
| 2026-10-03 | 0.1657 | 0.1709 | 0.1610 | 0.1638 | 7,349 | $1.2M |
| 2026-10-02 | 0.1488 | 0.1899 | 0.1488 | 0.1657 | 31,595 | $6.9M |
| 2026-10-01 | 0.1507 | 0.1541 | 0.1451 | 0.1488 | 2,612 | $425.4K |
| 2026-09-30 | 0.1485 | 0.1551 | 0.1473 | 0.1507 | 2,459 | $599.0K |
| 2026-09-29 | 0.1485 | 0.1545 | 0.1424 | 0.1485 | 5,114 | $908.8K |
| 2026-09-28 | 0.1645 | 0.1648 | 0.1453 | 0.1485 | 6,183 | $1.5M |
| 2026-09-27 | 0.1551 | 0.1723 | 0.1529 | 0.1645 | 9,078 | $1.5M |
| 2026-09-26 | 0.1556 | 0.1596 | 0.1519 | 0.1551 | 2,373 | $485.7K |
| 2026-09-25 | 0.1515 | 0.1565 | 0.1497 | 0.1556 | 3,973 | $681.5K |
| 2026-09-24 | 0.1471 | 0.1538 | 0.1454 | 0.1515 | 3,359 | $625.4K |
| 2026-09-23 | 0.1604 | 0.1657 | 0.1469 | 0.1471 | 12,972 | $2.0M |
| 2026-09-22 | 0.1466 | 0.1622 | 0.1445 | 0.1604 | 14,415 | $2.4M |
| 2026-09-21 | 0.1376 | 0.1472 | 0.1358 | 0.1466 | 4,457 | $550.4K |
| 2026-09-20 | 0.1411 | 0.1422 | 0.1333 | 0.1376 | 2,131 | $404.5K |
| 2026-09-19 | 0.1382 | 0.1436 | 0.1372 | 0.1411 | 3,051 | $415.4K |
| 2026-09-18 | 0.1293 | 0.1398 | 0.1288 | 0.1382 | 2,556 | $423.3K |
| 2026-09-17 | 0.1269 | 0.1304 | 0.1251 | 0.1293 | 1,193 | $157.0K |
| 2026-09-16 | 0.1233 | 0.1272 | 0.1204 | 0.1269 | 1,965 | $342.6K |
| 2026-09-15 | 0.1309 | 0.1317 | 0.1207 | 0.1233 | 2,793 | $411.2K |
| 2026-09-14 | 0.1323 | 0.1357 | 0.1296 | 0.1309 | 1,610 | $223.8K |
| 2026-09-13 | 0.1354 | 0.1382 | 0.1315 | 0.1323 | 1,320 | $177.6K |
| 2026-09-12 | 0.1318 | 0.1377 | 0.1316 | 0.1354 | 1,150 | $165.0K |
| 2026-09-11 | 0.1313 | 0.1380 | 0.1295 | 0.1318 | 2,307 | $254.9K |
| 2026-09-10 | 0.1425 | 0.1434 | 0.1309 | 0.1313 | 3,138 | $496.3K |
| 2026-09-09 | 0.1430 | 0.1473 | 0.1384 | 0.1425 | 2,756 | $399.8K |
| 2026-09-08 | 0.1455 | 0.1482 | 0.1411 | 0.1430 | 2,518 | $396.9K |
| 2026-09-07 | 0.1426 | 0.1478 | 0.1406 | 0.1455 | 3,528 | $466.4K |
| 2026-09-06 | 0.1436 | 0.1448 | 0.1408 | 0.1426 | 1,753 | $262.7K |
| 2026-09-05 | 0.1387 | 0.1447 | 0.1385 | 0.1436 | 1,729 | $227.3K |
| 2026-09-04 | 0.1417 | 0.1423 | 0.1361 | 0.1387 | 1,724 | $287.3K |
| 2026-09-03 | 0.1346 | 0.1434 | 0.1331 | 0.1417 | 2,070 | $237.9K |
| 2026-09-02 | 0.1371 | 0.1389 | 0.1334 | 0.1346 | 1,473 | $226.7K |
| 2026-09-01 | 0.1366 | 0.1397 | 0.1359 | 0.1371 | 1,259 | $193.8K |
| 2026-08-31 | 0.1323 | 0.1381 | 0.1316 | 0.1366 | 1,423 | $240.7K |
| 2026-08-30 | 0.1395 | 0.1406 | 0.1301 | 0.1323 | 2,486 | $314.4K |
| 2026-08-29 | 0.1373 | 0.1444 | 0.1371 | 0.1395 | 2,343 | $416.1K |
| 2026-08-28 | 0.1435 | 0.1456 | 0.1339 | 0.1373 | 4,152 | $606.5K |
| 2026-08-27 | 0.1418 | 0.1461 | 0.1387 | 0.1435 | 2,186 | $375.2K |
| 2026-08-26 | 0.1404 | 0.1433 | 0.1377 | 0.1418 | 1,823 | $195.3K |
| 2026-08-25 | 0.1468 | 0.1490 | 0.1373 | 0.1404 | 3,882 | $361.2K |
| 2026-08-24 | 0.1494 | 0.1495 | 0.1431 | 0.1468 | 3,322 | $282.2K |
| 2026-08-23 | 0.1462 | 0.1514 | 0.1404 | 0.1494 | 3,520 | $439.8K |
| 2026-08-22 | 0.1441 | 0.1593 | 0.1364 | 0.1462 | 10,828 | $1.5M |
| 2026-08-21 | 0.1317 | 0.1447 | 0.1316 | 0.1441 | 5,045 | $468.6K |
| 2026-08-20 | 0.1276 | 0.1322 | 0.1266 | 0.1317 | 1,872 | $147.4K |
| 2026-08-19 | 0.1229 | 0.1295 | 0.1201 | 0.1276 | 2,393 | $252.5K |
| 2026-08-18 | 0.1243 | 0.1246 | 0.1212 | 0.1229 | 1,174 | $106.4K |
| 2026-08-17 | 0.1236 | 0.1264 | 0.1231 | 0.1243 | 1,478 | $134.5K |
| 2026-08-16 | 0.1228 | 0.1247 | 0.1216 | 0.1236 | 800 | $71.8K |
| 2026-08-15 | 0.1233 | 0.1243 | 0.1223 | 0.1228 | 714 | $68.3K |
| 2026-08-14 | 0.1238 | 0.1241 | 0.1205 | 0.1233 | 1,729 | $180.1K |
| 2026-08-13 | 0.1249 | 0.1260 | 0.1225 | 0.1238 | 1,576 | $192.0K |
| 2026-08-12 | 0.1291 | 0.1298 | 0.1231 | 0.1249 | 1,915 | $180.1K |
| 2026-08-11 | 0.1297 | 0.1323 | 0.1254 | 0.1291 | 2,799 | $268.9K |
| 2026-08-10 | 0.1312 | 0.1333 | 0.1289 | 0.1297 | 2,468 | $254.3K |
| 2026-08-09 | 0.1333 | 0.1344 | 0.1310 | 0.1312 | 952 | $111.6K |
| 2026-08-08 | 0.1316 | 0.1336 | 0.1307 | 0.1333 | 836 | $98.9K |
| 2026-08-07 | 0.1364 | 0.1383 | 0.1315 | 0.1316 | 1,306 | $116.3K |
| 2026-08-06 | 0.1352 | 0.1377 | 0.1322 | 0.1364 | 1,578 | $160.0K |
| 2026-08-05 | 0.1308 | 0.1368 | 0.1304 | 0.1352 | 1,984 | $231.2K |
| 2026-08-04 | 0.1318 | 0.1345 | 0.1292 | 0.1308 | 1,824 | $151.4K |
| 2026-08-03 | 0.1303 | 0.1338 | 0.1287 | 0.1318 | 1,621 | $119.6K |
| 2026-08-02 | 0.1304 | 0.1326 | 0.1298 | 0.1303 | 1,136 | $84.0K |
| 2026-08-01 | 0.1350 | 0.1370 | 0.1298 | 0.1304 | 1,185 | $101.4K |
| 2026-07-31 | 0.1334 | 0.1352 | 0.1280 | 0.1350 | 4,303 | $419.7K |
| 2026-07-30 | 0.1389 | 0.1404 | 0.1330 | 0.1334 | 8,164 | $701.8K |
| 2026-07-29 | 0.1523 | 0.1536 | 0.1375 | 0.1389 | 5,965 | $672.9K |
| 2026-07-28 | 0.1487 | 0.1560 | 0.1465 | 0.1523 | 5,584 | $1.0M |
| 2026-07-27 | 0.1438 | 0.1632 | 0.1425 | 0.1487 | 10,772 | $1.4M |
| 2026-07-26 | 0.1438 | 0.1470 | 0.1418 | 0.1438 | 2,228 | $285.0K |
| 2026-07-25 | 0.1431 | 0.1485 | 0.1429 | 0.1438 | 1,962 | $203.8K |
| 2026-07-24 | 0.1486 | 0.1515 | 0.1418 | 0.1431 | 3,314 | $359.6K |
| 2026-07-23 | 0.1454 | 0.1541 | 0.1427 | 0.1486 | 4,647 | $478.5K |
| 2026-07-22 | 0.1507 | 0.1517 | 0.1443 | 0.1454 | 3,096 | $314.7K |
| 2026-07-21 | 0.1437 | 0.1527 | 0.1420 | 0.1507 | 4,443 | $444.8K |
| 2026-07-20 | 0.1442 | 0.1454 | 0.1371 | 0.1437 | 4,510 | $586.5K |
| 2026-07-19 | 0.1427 | 0.1476 | 0.1417 | 0.1442 | 2,650 | $387.2K |
| 2026-07-18 | 0.1474 | 0.1477 | 0.1412 | 0.1427 | 2,624 | $257.2K |
| 2026-07-17 | 0.1503 | 0.1520 | 0.1445 | 0.1474 | 4,151 | $700.0K |
| 2026-07-16 | 0.1530 | 0.1557 | 0.1481 | 0.1503 | 4,548 | $774.2K |
| 2026-07-15 | 0.1468 | 0.1578 | 0.1456 | 0.1530 | 13,968 | $2.2M |
| 2026-07-14 | 0.1479 | 0.1487 | 0.1414 | 0.1468 | 4,799 | $808.5K |
| 2026-07-13 | 0.1533 | 0.1564 | 0.1463 | 0.1479 | 4,582 | $663.7K |
| 2026-07-12 | 0.1558 | 0.1600 | 0.1513 | 0.1533 | 4,008 | $739.0K |
| 2026-07-11 | 0.1601 | 0.1642 | 0.1534 | 0.1558 | 5,315 | $1.2M |
| 2026-07-10 | 0.1680 | 0.1700 | 0.1572 | 0.1601 | 9,138 | $1.8M |
| 2026-07-09 | 0.1622 | 0.1693 | 0.1577 | 0.1680 | 17,104 | $4.2M |
How to download APEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded APEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
APE quoted in Tether (USDT): tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual on 18 venues: 24 instruments, 23,145 recorded instrument-days, 19.8 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy APE/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
APE/USDT historical data — FAQ
Which exchanges have APE/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does APE/USDT historical data cost?
€1 per APEUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does APEUSDT historical data go?
The earliest APE/USDT day in the archive is 2023-10-11 (Okx); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 23,145 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of APEUSDT data?
On average 899 MB of raw data per instrument-day across the 24 APE/USDT instruments; the most-recorded instrument, APEUSDT on Bitget, averages 2.59 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is APE/USDT available as spot, perpetual and futures data?
Spot on 14 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download APEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the APEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for APEUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1580 on 2026-10-06; the highest daily close was 1.2 on 2025-01-17 and the lowest 0.0825 on 2026-04-02. In the 30 days to 2026-10-06 the pair recorded $26.5M of USD turnover over 149,353 trades on that venue.
Which exchange has the tightest APE/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded APE/USDT instruments in our recordings was on Okx (APE-USDT-SWAP, perpetual) at 2.74 basis points; for comparison: Bybit APEUSDT 3.54 bps, Okx APE-USDT 6.84 bps, Binance USDT-M APEUSDT 6.91 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest APE/USDT order book?
In the 30 days to 2026-10-06 BingX (APE-USDT, perpetual) carried the most resting liquidity: on average $183.1K per side within the top 20 price levels and $1.8K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is APE/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (APEUSDT, perpetual) led with about $9.2M of turnover and 115,763 trades per day, out of 24 APE/USDT instruments with recorded activity.
What is the tick size of APE/USDT?
The smallest price step per instrument — Bitget APEUSDT.spot (spot): 0.0001; Bitget APEUSDT (perpetual): 0.0001; Okx APE-USDT (spot): 0.00001; Okx APE-USDT-SWAP (perpetual): 0.00001; Bybit APEUSDT.spot (spot): 0.00001; Bybit APEUSDT (perpetual): 0.00001. The smallest quantity step (lot size) — Bitget APEUSDT.spot (spot): 0.0001; Bitget APEUSDT (perpetual): 0.1; Okx APE-USDT (spot): 0.000001; Okx APE-USDT-SWAP (perpetual): 1; Bybit APEUSDT.spot (spot): 0.01; Bybit APEUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for APE/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget APEUSDT.spot (spot): 1 USDT notional; Bitget APEUSDT (perpetual): 0.1 APE / 5 USDT notional; Okx APE-USDT (spot): 10 APE; Okx APE-USDT-SWAP (perpetual): 1 APE; Bybit APEUSDT.spot (spot): 0.01 APE / 5 USDT notional; Bybit APEUSDT (perpetual): 0.1 APE / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of APE/USDT perpetuals?
Funding settles Bitget APEUSDT (perpetual): every 8 h; Okx APE-USDT-SWAP (perpetual): every 8 h, contract size 0.1 APE; Bybit APEUSDT (perpetual): every 8 h; Binance USDT-M APEUSDT (perpetual): every 8 h; Woo X PERP_APE_USDT (perpetual): every 8 h; KuCoin Futures APEUSDTM (perpetual): every 8 h, contract size 0.1 APE. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.