ALGO/USDT (ALGOUSDT) Historical Market Data & Tick Data
Every message of each venue's ALGO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 19 exchanges and 25 instruments (spot and perpetual), March 2023 – September 2026, 16.8 TB raw, with 1-minute OHLCV derived from it.
Every ALGO/USDT print, one schema
Every ALGO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ALGO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ALGO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ALGO/USDT comparison.
ALGO/USDT across 19 exchanges
Every venue that lists ALGO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ALGOUSDT.spot since December 2024 · 640 days · 1.93 TB | ALGOUSDT since May 2024 · 857 days · 1.64 TB | 3.57 TB | Analytics |
| Okx | ALGO-USDT since October 2023 · 1,068 days · 887 GB | ALGO-USDT-SWAP since October 2023 · 1,068 days · 1.43 TB | 2.29 TB | Analytics |
| Binance USDT-M | — | ALGOUSDT since March 2023 · 1,296 days · 1.81 TB | 1.81 TB | Analytics |
| Bybit | ALGOUSDT.spot since October 2023 · 1,072 days · 695 GB | ALGOUSDT since October 2023 · 1,046 days · 1.06 TB | 1.74 TB | Analytics |
| Woo X | SPOT_ALGO_USDT since October 2023 · 1,060 days · 708 GB | PERP_ALGO_USDT since October 2023 · 1,045 days · 520 GB | 1.20 TB | Analytics |
| KuCoin | ALGO-USDT since October 2023 · 1,072 days · 857 GB | — | 857 GB | Analytics |
| KuCoin Futures | — | ALGOUSDTM since April 2024 · 895 days · 713 GB | 713 GB | Analytics |
| Bitfinex | — | ALG-PERP since November 2023 · 1,050 days · 673 GB | 673 GB | Analytics |
| Kraken Spot | ALGOUSDT since October 2023 · 1,061 days · 563 GB | — | 563 GB | Analytics |
| Binance Spot | ALGOUSDT since March 2023 · 1,296 days · 563 GB | — | 563 GB | Analytics |
| Gate.io Spot | ALGO_USDT since March 2023 · 1,295 days · 537 GB | — | 537 GB | Analytics |
| crypto.com | ALGO_USDT since December 2023 · 945 days · 474 GB | — | 474 GB | Analytics |
| Mexc | ALGOUSDT since September 2024 · 742 days · 410 GB | — | 410 GB | Analytics |
| Gate.io Future | — | ALGO_USDT since March 2023 · 1,277 days · 400 GB | 400 GB | Analytics |
| BingX | ALGO-USDT.spot since June 2024 · 833 days · 98.0 GB | ALGO-USDT since June 2024 · 832 days · 233 GB | 331 GB | Analytics |
| HTX | algousdt since October 2023 · 1,072 days · 328 GB | — | 328 GB | Analytics |
| Whitebit | ALGO_USDT since August 2025 · 401 days · 119 GB | ALGO_PERP since August 2025 · 401 days · 207 GB | 326 GB | Analytics |
| Bitmart | — | ALGOUSDT since April 2025 · 487 days · 156 GB | 156 GB | Analytics |
| HTX USDT-M | — | ALGO-USDT since October 2023 · 179 days · 35.3 GB | 35.3 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ALGOUSDT daily prices — ALGOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ALGO/USDT instrument. Latest close 0.0889 on 2026-09-16; highest daily close 0.4684 (2025-01-17), lowest 0.0774 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0856 | 0.0889 | +3.9 % | 0.1008 | 0.0882 | 50,222 | $3.2M | $197.2K |
| Aug 2026 | 0.0788 | 0.0856 | +8.6 % | 0.0974 | 0.0779 | 64,027 | $4.7M | $152.0K |
| Jul 2026 | 0.0830 | 0.0788 | −5.1 % | 0.0910 | 0.0774 | 42,980 | $3.6M | $117.3K |
| Jun 2026 | 0.1278 | 0.0830 | −35.1 % | 0.1200 | 0.0830 | 76,821 | $7.3M | $243.7K |
| May 2026 | 0.1103 | 0.1278 | +15.9 % | 0.1334 | 0.1065 | 89,079 | $10.4M | $335.5K |
| Apr 2026 | 0.0939 | 0.1103 | +17.5 % | 0.1232 | 0.1016 | 87,590 | $12.5M | $415.4K |
| Mar 2026 | 0.0879 | 0.0939 | +6.8 % | 0.0972 | 0.0811 | 37,156 | $4.8M | $154.2K |
| Feb 2026 | 0.1041 | 0.0879 | −15.6 % | 0.1064 | 0.0836 | 118,704 | $8.5M | $304.1K |
| Jan 2026 | 0.1105 | 0.1041 | −5.8 % | 0.1425 | 0.1041 | 111,889 | $11.9M | $384.0K |
| Dec 2025 | 0.1366 | 0.1105 | −19.1 % | 0.1436 | 0.1074 | 63,276 | $8.4M | $271.5K |
| Nov 2025 | 0.1773 | 0.1366 | −23.0 % | 0.1889 | 0.1357 | 98,483 | $14.0M | $465.3K |
| Oct 2025 | 0.2080 | 0.1773 | −14.8 % | 0.2291 | 0.1740 | 251,204 | $26.0M | $837.6K |
Over the 30 days to 2026-09-16, ALGOUSDT.spot on Bitget recorded 89,731 trades and $5.7M of USD turnover — about $189.8K per UTC day; the busiest day since 2025-01-11 was 2025-07-14 with $9.2M over 35,640 trades, the busiest full month Oct 2025 at $26.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0888 | 0.0898 | 0.0851 | 0.0889 | 2,157 | $172.6K |
| 2026-09-15 | 0.0960 | 0.0983 | 0.0881 | 0.0888 | 4,683 | $216.4K |
| 2026-09-14 | 0.0946 | 0.0989 | 0.0940 | 0.0960 | 2,361 | $157.5K |
| 2026-09-13 | 0.0928 | 0.1010 | 0.0917 | 0.0946 | 2,346 | $181.7K |
| 2026-09-12 | 0.0935 | 0.0950 | 0.0922 | 0.0928 | 1,611 | $123.9K |
| 2026-09-11 | 0.0913 | 0.0949 | 0.0877 | 0.0935 | 4,198 | $266.9K |
| 2026-09-10 | 0.0990 | 0.1010 | 0.0912 | 0.0913 | 3,538 | $215.1K |
| 2026-09-09 | 0.1008 | 0.1025 | 0.0972 | 0.0990 | 5,345 | $293.3K |
| 2026-09-08 | 0.0973 | 0.1031 | 0.0958 | 0.1008 | 4,709 | $298.2K |
| 2026-09-07 | 0.0967 | 0.0978 | 0.0929 | 0.0973 | 2,903 | $167.4K |
| 2026-09-06 | 0.0944 | 0.0967 | 0.0935 | 0.0967 | 2,514 | $160.5K |
| 2026-09-05 | 0.0905 | 0.0978 | 0.0903 | 0.0944 | 3,154 | $235.4K |
| 2026-09-04 | 0.0935 | 0.0950 | 0.0891 | 0.0905 | 2,623 | $162.8K |
| 2026-09-03 | 0.0933 | 0.0952 | 0.0914 | 0.0935 | 3,137 | $227.2K |
| 2026-09-02 | 0.0882 | 0.0933 | 0.0869 | 0.0933 | 2,728 | $159.5K |
| 2026-09-01 | 0.0856 | 0.0911 | 0.0854 | 0.0882 | 2,215 | $116.6K |
| 2026-08-31 | 0.0847 | 0.0864 | 0.0837 | 0.0856 | 853 | $58.4K |
| 2026-08-30 | 0.0878 | 0.0888 | 0.0837 | 0.0847 | 1,001 | $51.7K |
| 2026-08-29 | 0.0871 | 0.0883 | 0.0856 | 0.0878 | 914 | $48.2K |
| 2026-08-28 | 0.0912 | 0.0923 | 0.0855 | 0.0871 | 1,738 | $115.3K |
| 2026-08-27 | 0.0903 | 0.0926 | 0.0889 | 0.0912 | 2,025 | $110.4K |
| 2026-08-26 | 0.0891 | 0.0911 | 0.0869 | 0.0903 | 1,935 | $113.3K |
| 2026-08-25 | 0.0917 | 0.0953 | 0.0879 | 0.0891 | 3,576 | $223.5K |
| 2026-08-24 | 0.0939 | 0.0945 | 0.0908 | 0.0917 | 3,432 | $206.2K |
| 2026-08-23 | 0.0924 | 0.0949 | 0.0880 | 0.0939 | 3,186 | $195.9K |
| 2026-08-22 | 0.0974 | 0.1048 | 0.0913 | 0.0924 | 8,031 | $585.3K |
| 2026-08-21 | 0.0883 | 0.0977 | 0.0876 | 0.0974 | 6,718 | $464.7K |
| 2026-08-20 | 0.0821 | 0.0884 | 0.0820 | 0.0883 | 3,523 | $225.8K |
| 2026-08-19 | 0.0779 | 0.0829 | 0.0777 | 0.0821 | 1,779 | $94.3K |
| 2026-08-18 | 0.0787 | 0.0788 | 0.0766 | 0.0779 | 798 | $44.8K |
| 2026-08-17 | 0.0784 | 0.0801 | 0.0783 | 0.0787 | 660 | $32.2K |
| 2026-08-16 | 0.0795 | 0.0797 | 0.0774 | 0.0784 | 504 | $32.7K |
| 2026-08-15 | 0.0796 | 0.0803 | 0.0789 | 0.0795 | 446 | $20.2K |
| 2026-08-14 | 0.0788 | 0.0808 | 0.0781 | 0.0796 | 898 | $65.7K |
| 2026-08-13 | 0.0790 | 0.0804 | 0.0780 | 0.0788 | 801 | $52.1K |
| 2026-08-12 | 0.0810 | 0.0817 | 0.0785 | 0.0790 | 917 | $77.4K |
| 2026-08-11 | 0.0825 | 0.0830 | 0.0795 | 0.0810 | 1,228 | $96.2K |
| 2026-08-10 | 0.0827 | 0.0838 | 0.0815 | 0.0825 | 1,501 | $144.1K |
| 2026-08-09 | 0.0877 | 0.0877 | 0.0820 | 0.0827 | 1,412 | $149.2K |
| 2026-08-08 | 0.0890 | 0.0897 | 0.0865 | 0.0875 | 1,055 | $123.9K |
| 2026-08-07 | 0.0873 | 0.0911 | 0.0873 | 0.0890 | 1,988 | $204.5K |
| 2026-08-06 | 0.0883 | 0.0908 | 0.0868 | 0.0873 | 1,487 | $172.8K |
| 2026-08-05 | 0.0895 | 0.0910 | 0.0881 | 0.0883 | 1,698 | $133.1K |
| 2026-08-04 | 0.0903 | 0.0917 | 0.0888 | 0.0895 | 2,314 | $224.2K |
| 2026-08-03 | 0.0859 | 0.0932 | 0.0834 | 0.0903 | 4,253 | $339.3K |
| 2026-08-02 | 0.0790 | 0.0872 | 0.0786 | 0.0859 | 2,423 | $233.5K |
| 2026-08-01 | 0.0788 | 0.0807 | 0.0780 | 0.0790 | 933 | $72.6K |
| 2026-07-31 | 0.0790 | 0.0808 | 0.0778 | 0.0788 | 1,036 | $93.7K |
| 2026-07-30 | 0.0774 | 0.0798 | 0.0769 | 0.0790 | 599 | $46.0K |
| 2026-07-29 | 0.0800 | 0.0805 | 0.0757 | 0.0774 | 1,113 | $89.4K |
| 2026-07-28 | 0.0800 | 0.0819 | 0.0786 | 0.0800 | 1,283 | $91.4K |
| 2026-07-27 | 0.0849 | 0.0849 | 0.0798 | 0.0800 | 1,757 | $112.2K |
| 2026-07-26 | 0.0841 | 0.0853 | 0.0839 | 0.0849 | 1,098 | $73.5K |
| 2026-07-25 | 0.0860 | 0.0885 | 0.0838 | 0.0841 | 1,687 | $123.2K |
| 2026-07-24 | 0.0832 | 0.0875 | 0.0817 | 0.0860 | 1,954 | $126.1K |
| 2026-07-23 | 0.0844 | 0.0850 | 0.0817 | 0.0832 | 816 | $48.6K |
| 2026-07-22 | 0.0846 | 0.0851 | 0.0832 | 0.0844 | 931 | $75.6K |
| 2026-07-21 | 0.0834 | 0.0853 | 0.0830 | 0.0846 | 1,361 | $101.9K |
| 2026-07-20 | 0.0829 | 0.0837 | 0.0817 | 0.0834 | 1,662 | $121.9K |
| 2026-07-19 | 0.0831 | 0.0833 | 0.0816 | 0.0829 | 717 | $59.3K |
| 2026-07-18 | 0.0828 | 0.0838 | 0.0818 | 0.0831 | 520 | $51.7K |
| 2026-07-17 | 0.0824 | 0.0835 | 0.0813 | 0.0828 | 890 | $79.7K |
| 2026-07-16 | 0.0850 | 0.0857 | 0.0821 | 0.0824 | 1,117 | $102.1K |
| 2026-07-15 | 0.0848 | 0.0860 | 0.0840 | 0.0850 | 926 | $81.8K |
| 2026-07-14 | 0.0836 | 0.0858 | 0.0831 | 0.0848 | 1,040 | $80.5K |
| 2026-07-13 | 0.0836 | 0.0847 | 0.0819 | 0.0836 | 1,009 | $81.7K |
| 2026-07-12 | 0.0843 | 0.0846 | 0.0830 | 0.0836 | 882 | $95.7K |
| 2026-07-11 | 0.0856 | 0.0873 | 0.0841 | 0.0843 | 1,077 | $139.0K |
| 2026-07-10 | 0.0847 | 0.0875 | 0.0837 | 0.0856 | 1,653 | $178.1K |
| 2026-07-09 | 0.0848 | 0.0863 | 0.0845 | 0.0847 | 1,552 | $138.4K |
| 2026-07-08 | 0.0861 | 0.0872 | 0.0833 | 0.0848 | 1,712 | $138.6K |
| 2026-07-07 | 0.0885 | 0.0886 | 0.0857 | 0.0861 | 1,146 | $89.0K |
| 2026-07-06 | 0.0910 | 0.0911 | 0.0865 | 0.0885 | 1,814 | $164.5K |
| 2026-07-05 | 0.0907 | 0.0925 | 0.0890 | 0.0910 | 1,796 | $148.8K |
| 2026-07-04 | 0.0893 | 0.0923 | 0.0884 | 0.0907 | 2,478 | $248.1K |
| 2026-07-03 | 0.0867 | 0.0906 | 0.0864 | 0.0893 | 2,527 | $244.3K |
| 2026-07-02 | 0.0844 | 0.0879 | 0.0842 | 0.0867 | 2,548 | $242.4K |
| 2026-07-01 | 0.0830 | 0.0871 | 0.0815 | 0.0844 | 2,279 | $170.2K |
| 2026-06-30 | 0.0857 | 0.0868 | 0.0816 | 0.0830 | 1,732 | $189.7K |
| 2026-06-29 | 0.0876 | 0.0901 | 0.0849 | 0.0857 | 2,197 | $199.6K |
| 2026-06-28 | 0.0860 | 0.0892 | 0.0859 | 0.0876 | 1,423 | $142.9K |
| 2026-06-27 | 0.0830 | 0.0883 | 0.0828 | 0.0860 | 1,925 | $186.3K |
| 2026-06-26 | 0.0850 | 0.0851 | 0.0810 | 0.0830 | 1,830 | $172.9K |
| 2026-06-25 | 0.0899 | 0.0907 | 0.0838 | 0.0850 | 1,694 | $171.5K |
| 2026-06-24 | 0.0946 | 0.0964 | 0.0848 | 0.0899 | 2,616 | $337.4K |
| 2026-06-23 | 0.0895 | 0.0966 | 0.0883 | 0.0946 | 2,669 | $283.1K |
| 2026-06-22 | 0.0893 | 0.0935 | 0.0888 | 0.0895 | 1,909 | $121.7K |
| 2026-06-21 | 0.0937 | 0.0947 | 0.0890 | 0.0893 | 1,372 | $104.1K |
| 2026-06-20 | 0.0956 | 0.0960 | 0.0922 | 0.0937 | 1,568 | $146.0K |
| 2026-06-19 | 0.0963 | 0.0975 | 0.0902 | 0.0956 | 2,609 | $266.6K |
Live analytics for ALGOUSDT.spot → · Download ALGOUSDT.spot tick days →
How to download ALGOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ALGOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Algorand (ALGO) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 19 venues: 25 instruments, 22,990 recorded instrument-days, 16.8 TB raw.
ALGO/USDT historical data — FAQ
Which exchanges have ALGO/USDT tick data?
19 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ALGOUSDT historical data go?
The earliest ALGO/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 22,990 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ALGOUSDT data?
On average 767 MB of raw data per instrument-day across the 25 ALGO/USDT instruments; the most-recorded instrument, ALGOUSDT.spot on Bitget, averages 3.09 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ALGO/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 12 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ALGOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ALGOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ALGOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0889 on 2026-09-16; the highest daily close was 0.4684 on 2025-01-17 and the lowest 0.0774 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $5.7M of USD turnover over 89,731 trades on that venue.
How much does ALGO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.