ALGO/USDT (ALGOUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ALGO/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 19 exchanges and 25 instruments (spot and perpetual), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 17.1 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ALGO/USDT print, one schema
Every ALGO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ALGO/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ALGO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ALGO/USDT comparison.
ALGO/USDT across 19 exchanges
Every venue that lists ALGO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | ALGOUSDT.spot since December 2024 · 659 days · 1.94 TB | ALGOUSDT since May 2024 · 877 days · 1.67 TB | 3.61 TB |
| Okx | ALGO-USDT since October 2023 · 1,088 days · 895 GB | ALGO-USDT-SWAP since October 2023 · 1,088 days · 1.44 TB | 2.31 TB |
| Binance USDT-M | — | ALGOUSDT since March 2023 · 1,316 days · 1.84 TB | 1.84 TB |
| Bybit | ALGOUSDT.spot since October 2023 · 1,092 days · 705 GB | ALGOUSDT since October 2023 · 1,066 days · 1.08 TB | 1.77 TB |
| Woo X | SPOT_ALGO_USDT since October 2023 · 1,080 days · 708 GB | PERP_ALGO_USDT since October 2023 · 1,065 days · 520 GB | 1.20 TB |
| KuCoin | ALGO-USDT since October 2023 · 1,092 days · 867 GB | — | 867 GB |
| KuCoin Futures | — | ALGOUSDTM since April 2024 · 915 days · 736 GB | 736 GB |
| Bitfinex | — | ALG-PERP since November 2023 · 1,070 days · 682 GB | 682 GB |
| Kraken Spot | ALGOUSDT since October 2023 · 1,081 days · 578 GB | — | 578 GB |
| Binance Spot | ALGOUSDT since March 2023 · 1,316 days · 573 GB | — | 573 GB |
| Gate.io Spot | ALGO_USDT since March 2023 · 1,315 days · 544 GB | — | 544 GB |
| crypto.com | ALGO_USDT since December 2023 · 965 days · 480 GB | — | 480 GB |
| Mexc | ALGOUSDT since September 2024 · 762 days · 420 GB | — | 420 GB |
| Gate.io Future | — | ALGO_USDT since March 2023 · 1,297 days · 406 GB | 406 GB |
| Whitebit | ALGO_USDT since August 2025 · 421 days · 124 GB | ALGO_PERP since August 2025 · 421 days · 217 GB | 341 GB |
| BingX | ALGO-USDT.spot since June 2024 · 853 days · 100 GB | ALGO-USDT since June 2024 · 852 days · 240 GB | 340 GB |
| HTX | algousdt since October 2023 · 1,092 days · 331 GB | — | 331 GB |
| Bitmart | — | ALGOUSDT since April 2025 · 498 days · 157 GB | 157 GB |
| HTX USDT-M | — | ALGO-USDT since October 2023 · 199 days · 39.3 GB | 39.3 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ALGO/USDT spread, depth and turnover per exchange
Where ALGO/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | ALGOUSDT · Perpetual | 1.67 | $255.39 | $27.9K | $23.9M | 345,054 |
| Bybit | ALGOUSDT · Perpetual | 2.42 | $145 | $18.3K | $7.6M | 112,760 |
| Okx | ALGO-USDT-SWAP · Perpetual | 2.86 | $111.63 | $16.2K | $6.4M | 64,988 |
| Binance Spot | ALGOUSDT · Spot | 9.98 | $2.4K | $147.4K | $5.3M | 49,176 |
| Whitebit | ALGO_PERP · Perpetual | 37 | $382.95 | $30.0K | $4.2M | 22,074 |
| Bitget | ALGOUSDT · Perpetual | 7.93 | $1.9K | $193.0K | $3.3M | 13,974 |
| BingX | ALGO-USDT · Perpetual | 3.38 | $272.43 | $35.1K | $2.9M | 262,467 |
| Bitmart | ALGOUSDT · Perpetual | 11 | $1.4K | $615.8K | $3.9M | 52,357 |
| Okx | ALGO-USDT · Spot | 6.46 | $133.85 | $8.4K | $1.5M | 16,809 |
| HTX | algousdt · Spot | 50 | $282.53 | $3.5K | $1.3M | 22,120 |
| Bybit | ALGOUSDT.spot · Spot | 6.19 | $114.42 | $7.0K | $1.1M | 24,354 |
| Whitebit | ALGO_USDT · Spot | 30 | $148.94 | $79.0K | $963.9K | 7,103 |
| KuCoin Futures | ALGOUSDTM · Perpetual | 7.92 | $136.24 | $10.0K | $786.0K | 12,640 |
| Gate.io Future | ALGO_USDT · Perpetual | 11 | $197.31 | $8.3K | $634.5K | 5,727 |
| Gate.io Spot | ALGO_USDT · Spot | 8.15 | $146.49 | $11.3K | $549.4K | 7,648 |
| KuCoin | ALGO-USDT · Spot | 12 | $719.09 | $46.0K | $522.0K | 6,689 |
| Bitget | ALGOUSDT.spot · Spot | 8.71 | $362.75 | $53.1K | $346.7K | 5,895 |
| Mexc | ALGOUSDT · Spot | 10 | $1.1K | $164.5K | $324.5K | 3,373 |
| Kraken Spot | ALGOUSDT · Spot | 12 | $520.6 | $15.1K | $224.2K | 964 |
| BingX | ALGO-USDT.spot · Spot | 13 | $414.3 | $124.3K | $221.9K | 22,012 |
| crypto.com | ALGO_USDT · Spot | 16 | $112.32 | $14.5K | $26.1K | 449 |
| Woo X | PERP_ALGO_USDT · Perpetual | 1749 | $4.8K | $95.1K | $9.0K | 83 |
| HTX USDT-M | ALGO-USDT · Perpetual | 14 | $456.05 | $15.1K | $15.6K | 1,881 |
| Woo X | SPOT_ALGO_USDT · Spot | 14079 | $867.4 | $49.1K | $711.01 | 1 |
| Bitfinex | ALG-PERP · Perpetual | 53 | $873.1 | $104.8K | $26.06 | 11 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ALGO/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ALGO/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | ALGOUSDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | ALGOUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Okx | ALGO-USDT Spot · stats | 0.00001 | 0.000001 | 10 · — | — | — | 2021-01-29 |
| Okx | ALGO-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ALGO | 8 h | 2020-04-21 |
| Binance USDT-M | ALGOUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | 2020-06-16 |
| Bybit | ALGOUSDT.spot Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | ALGOUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Woo X | SPOT_ALGO_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_ALGO_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | — |
| KuCoin | ALGO-USDT Spot · stats | 0.0001 | 0.0001 | 1 · 0.1 USDT | — | — | — |
| KuCoin Futures | ALGOUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | 2021-03-04 |
| Bitfinex | ALG-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 8 · — | — | 8 h | — |
| Kraken Spot | ALGOUSDT Spot · stats | 0.00001 | 0.00000001 | 41 · — | — | — | — |
| Binance Spot | ALGOUSDT Spot · stats | 0.0001 | 1 | 1 · 5 USDT | — | — | — |
| Gate.io Spot | ALGO_USDT Spot · stats | 0.00001 | 0.01 | 0.01 · — | — | — | 2019-06-22 |
| crypto.com | ALGO_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | — |
| Mexc | ALGOUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| Gate.io Future | ALGO_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ALGO | 8 h | — |
| Whitebit | ALGO_USDT Spot · stats | 0.0001 | 0.01 | 10 · 1 USDT | — | — | — |
| Whitebit | ALGO_PERP Perpetual · linear · stats | 0.00001 | 0.1 | 10 · 5 USDT | — | 8 h | — |
| BingX | ALGO-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | 2022-11-15 |
| BingX | ALGO-USDT Perpetual · linear · stats | 0.00001 | 0.1 | 17.2 · 2 USDT | — | 8 h | — |
| HTX | algousdt Spot · stats | 0.0001 | 0.01 | 0.01 · 1 USDT | — | — | 2019-06-21 |
| Bitmart | ALGOUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 ALGO | 8 h | — |
| HTX USDT-M | ALGO-USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 ALGO | 8 h | 2020-12-04 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ALGOUSDT daily prices — ALGOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ALGO/USDT instrument. Latest close 0.1236 on 2026-10-06; highest daily close 0.4684 (2025-01-17), lowest 0.0774 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.1239 | 0.1236 | −0.3 % | 0.1326 | 0.1225 | 21,065 | $1.5M | $248.1K |
| Sep 2026 | 0.0856 | 0.1239 | +44.8 % | 0.1360 | 0.0882 | 172,157 | $10.0M | $332.5K |
| Aug 2026 | 0.0788 | 0.0856 | +8.6 % | 0.0974 | 0.0779 | 64,027 | $4.7M | $152.0K |
| Jul 2026 | 0.0830 | 0.0788 | −5.1 % | 0.0910 | 0.0774 | 42,980 | $3.6M | $117.3K |
| Jun 2026 | 0.1278 | 0.0830 | −35.1 % | 0.1200 | 0.0830 | 76,821 | $7.3M | $243.7K |
| May 2026 | 0.1103 | 0.1278 | +15.9 % | 0.1334 | 0.1065 | 89,079 | $10.4M | $335.5K |
| Apr 2026 | 0.0939 | 0.1103 | +17.5 % | 0.1232 | 0.1016 | 87,590 | $12.5M | $415.4K |
| Mar 2026 | 0.0879 | 0.0939 | +6.8 % | 0.0972 | 0.0811 | 37,156 | $4.8M | $154.2K |
| Feb 2026 | 0.1041 | 0.0879 | −15.6 % | 0.1064 | 0.0836 | 118,704 | $8.5M | $304.1K |
| Jan 2026 | 0.1105 | 0.1041 | −5.8 % | 0.1425 | 0.1041 | 111,889 | $11.9M | $384.0K |
| Dec 2025 | 0.1366 | 0.1105 | −19.1 % | 0.1436 | 0.1074 | 63,276 | $8.4M | $271.5K |
| Nov 2025 | 0.1773 | 0.1366 | −23.0 % | 0.1889 | 0.1357 | 98,483 | $14.0M | $465.3K |
Over the 30 days to 2026-10-06, ALGOUSDT.spot on Bitget recorded 176,851 trades and $10.4M of USD turnover — about $346.7K per UTC day; the busiest day since 2025-01-11 was 2025-07-14 with $9.2M over 35,640 trades, the busiest full month Nov 2025 at $14.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1278 | 0.1289 | 0.1231 | 0.1236 | 2,238 | $121.0K |
| 2026-10-05 | 0.1326 | 0.1328 | 0.1258 | 0.1278 | 3,112 | $253.1K |
| 2026-10-04 | 0.1314 | 0.1342 | 0.1272 | 0.1326 | 3,414 | $307.4K |
| 2026-10-03 | 0.1274 | 0.1332 | 0.1247 | 0.1314 | 3,214 | $181.9K |
| 2026-10-02 | 0.1225 | 0.1337 | 0.1223 | 0.1274 | 6,325 | $478.0K |
| 2026-10-01 | 0.1239 | 0.1307 | 0.1217 | 0.1225 | 2,762 | $147.2K |
| 2026-09-30 | 0.1254 | 0.1282 | 0.1225 | 0.1239 | 2,531 | $138.5K |
| 2026-09-29 | 0.1360 | 0.1405 | 0.1238 | 0.1254 | 10,590 | $592.1K |
| 2026-09-28 | 0.1195 | 0.1394 | 0.1146 | 0.1360 | 22,293 | $1.3M |
| 2026-09-27 | 0.1183 | 0.1204 | 0.1143 | 0.1195 | 3,646 | $152.0K |
| 2026-09-26 | 0.1166 | 0.1225 | 0.1145 | 0.1183 | 6,861 | $314.2K |
| 2026-09-25 | 0.1134 | 0.1187 | 0.1114 | 0.1166 | 10,700 | $454.6K |
| 2026-09-24 | 0.1043 | 0.1145 | 0.1030 | 0.1134 | 7,254 | $401.2K |
| 2026-09-23 | 0.1122 | 0.1148 | 0.1033 | 0.1043 | 9,778 | $418.4K |
| 2026-09-22 | 0.1126 | 0.1135 | 0.1079 | 0.1122 | 5,418 | $386.8K |
| 2026-09-21 | 0.1088 | 0.1178 | 0.1074 | 0.1126 | 15,061 | $792.9K |
| 2026-09-20 | 0.1051 | 0.1149 | 0.1008 | 0.1088 | 12,340 | $872.5K |
| 2026-09-19 | 0.0979 | 0.1056 | 0.0956 | 0.1051 | 8,683 | $533.4K |
| 2026-09-18 | 0.0905 | 0.0989 | 0.0900 | 0.0979 | 3,697 | $277.3K |
| 2026-09-17 | 0.0889 | 0.0921 | 0.0881 | 0.0905 | 3,083 | $165.0K |
| 2026-09-16 | 0.0888 | 0.0898 | 0.0851 | 0.0889 | 2,157 | $172.6K |
| 2026-09-15 | 0.0960 | 0.0983 | 0.0881 | 0.0888 | 4,683 | $216.4K |
| 2026-09-14 | 0.0946 | 0.0989 | 0.0940 | 0.0960 | 2,361 | $157.5K |
| 2026-09-13 | 0.0928 | 0.1010 | 0.0917 | 0.0946 | 2,346 | $181.7K |
| 2026-09-12 | 0.0935 | 0.0950 | 0.0922 | 0.0928 | 1,611 | $123.9K |
| 2026-09-11 | 0.0913 | 0.0949 | 0.0877 | 0.0935 | 4,198 | $266.9K |
| 2026-09-10 | 0.0990 | 0.1010 | 0.0912 | 0.0913 | 3,538 | $215.1K |
| 2026-09-09 | 0.1008 | 0.1025 | 0.0972 | 0.0990 | 5,345 | $293.3K |
| 2026-09-08 | 0.0973 | 0.1031 | 0.0958 | 0.1008 | 4,709 | $298.2K |
| 2026-09-07 | 0.0967 | 0.0978 | 0.0929 | 0.0973 | 2,903 | $167.4K |
| 2026-09-06 | 0.0944 | 0.0967 | 0.0935 | 0.0967 | 2,514 | $160.5K |
| 2026-09-05 | 0.0905 | 0.0978 | 0.0903 | 0.0944 | 3,154 | $235.4K |
| 2026-09-04 | 0.0935 | 0.0950 | 0.0891 | 0.0905 | 2,623 | $162.8K |
| 2026-09-03 | 0.0933 | 0.0952 | 0.0914 | 0.0935 | 3,137 | $227.2K |
| 2026-09-02 | 0.0882 | 0.0933 | 0.0869 | 0.0933 | 2,728 | $159.5K |
| 2026-09-01 | 0.0856 | 0.0911 | 0.0854 | 0.0882 | 2,215 | $116.6K |
| 2026-08-31 | 0.0847 | 0.0864 | 0.0837 | 0.0856 | 853 | $58.4K |
| 2026-08-30 | 0.0878 | 0.0888 | 0.0837 | 0.0847 | 1,001 | $51.7K |
| 2026-08-29 | 0.0871 | 0.0883 | 0.0856 | 0.0878 | 914 | $48.2K |
| 2026-08-28 | 0.0912 | 0.0923 | 0.0855 | 0.0871 | 1,738 | $115.3K |
| 2026-08-27 | 0.0903 | 0.0926 | 0.0889 | 0.0912 | 2,025 | $110.4K |
| 2026-08-26 | 0.0891 | 0.0911 | 0.0869 | 0.0903 | 1,935 | $113.3K |
| 2026-08-25 | 0.0917 | 0.0953 | 0.0879 | 0.0891 | 3,576 | $223.5K |
| 2026-08-24 | 0.0939 | 0.0945 | 0.0908 | 0.0917 | 3,432 | $206.2K |
| 2026-08-23 | 0.0924 | 0.0949 | 0.0880 | 0.0939 | 3,186 | $195.9K |
| 2026-08-22 | 0.0974 | 0.1048 | 0.0913 | 0.0924 | 8,031 | $585.3K |
| 2026-08-21 | 0.0883 | 0.0977 | 0.0876 | 0.0974 | 6,718 | $464.7K |
| 2026-08-20 | 0.0821 | 0.0884 | 0.0820 | 0.0883 | 3,523 | $225.8K |
| 2026-08-19 | 0.0779 | 0.0829 | 0.0777 | 0.0821 | 1,779 | $94.3K |
| 2026-08-18 | 0.0787 | 0.0788 | 0.0766 | 0.0779 | 798 | $44.8K |
| 2026-08-17 | 0.0784 | 0.0801 | 0.0783 | 0.0787 | 660 | $32.2K |
| 2026-08-16 | 0.0795 | 0.0797 | 0.0774 | 0.0784 | 504 | $32.7K |
| 2026-08-15 | 0.0796 | 0.0803 | 0.0789 | 0.0795 | 446 | $20.2K |
| 2026-08-14 | 0.0788 | 0.0808 | 0.0781 | 0.0796 | 898 | $65.7K |
| 2026-08-13 | 0.0790 | 0.0804 | 0.0780 | 0.0788 | 801 | $52.1K |
| 2026-08-12 | 0.0810 | 0.0817 | 0.0785 | 0.0790 | 917 | $77.4K |
| 2026-08-11 | 0.0825 | 0.0830 | 0.0795 | 0.0810 | 1,228 | $96.2K |
| 2026-08-10 | 0.0827 | 0.0838 | 0.0815 | 0.0825 | 1,501 | $144.1K |
| 2026-08-09 | 0.0877 | 0.0877 | 0.0820 | 0.0827 | 1,412 | $149.2K |
| 2026-08-08 | 0.0890 | 0.0897 | 0.0865 | 0.0875 | 1,055 | $123.9K |
| 2026-08-07 | 0.0873 | 0.0911 | 0.0873 | 0.0890 | 1,988 | $204.5K |
| 2026-08-06 | 0.0883 | 0.0908 | 0.0868 | 0.0873 | 1,487 | $172.8K |
| 2026-08-05 | 0.0895 | 0.0910 | 0.0881 | 0.0883 | 1,698 | $133.1K |
| 2026-08-04 | 0.0903 | 0.0917 | 0.0888 | 0.0895 | 2,314 | $224.2K |
| 2026-08-03 | 0.0859 | 0.0932 | 0.0834 | 0.0903 | 4,253 | $339.3K |
| 2026-08-02 | 0.0790 | 0.0872 | 0.0786 | 0.0859 | 2,423 | $233.5K |
| 2026-08-01 | 0.0788 | 0.0807 | 0.0780 | 0.0790 | 933 | $72.6K |
| 2026-07-31 | 0.0790 | 0.0808 | 0.0778 | 0.0788 | 1,036 | $93.7K |
| 2026-07-30 | 0.0774 | 0.0798 | 0.0769 | 0.0790 | 599 | $46.0K |
| 2026-07-29 | 0.0800 | 0.0805 | 0.0757 | 0.0774 | 1,113 | $89.4K |
| 2026-07-28 | 0.0800 | 0.0819 | 0.0786 | 0.0800 | 1,283 | $91.4K |
| 2026-07-27 | 0.0849 | 0.0849 | 0.0798 | 0.0800 | 1,757 | $112.2K |
| 2026-07-26 | 0.0841 | 0.0853 | 0.0839 | 0.0849 | 1,098 | $73.5K |
| 2026-07-25 | 0.0860 | 0.0885 | 0.0838 | 0.0841 | 1,687 | $123.2K |
| 2026-07-24 | 0.0832 | 0.0875 | 0.0817 | 0.0860 | 1,954 | $126.1K |
| 2026-07-23 | 0.0844 | 0.0850 | 0.0817 | 0.0832 | 816 | $48.6K |
| 2026-07-22 | 0.0846 | 0.0851 | 0.0832 | 0.0844 | 931 | $75.6K |
| 2026-07-21 | 0.0834 | 0.0853 | 0.0830 | 0.0846 | 1,361 | $101.9K |
| 2026-07-20 | 0.0829 | 0.0837 | 0.0817 | 0.0834 | 1,662 | $121.9K |
| 2026-07-19 | 0.0831 | 0.0833 | 0.0816 | 0.0829 | 717 | $59.3K |
| 2026-07-18 | 0.0828 | 0.0838 | 0.0818 | 0.0831 | 520 | $51.7K |
| 2026-07-17 | 0.0824 | 0.0835 | 0.0813 | 0.0828 | 890 | $79.7K |
| 2026-07-16 | 0.0850 | 0.0857 | 0.0821 | 0.0824 | 1,117 | $102.1K |
| 2026-07-15 | 0.0848 | 0.0860 | 0.0840 | 0.0850 | 926 | $81.8K |
| 2026-07-14 | 0.0836 | 0.0858 | 0.0831 | 0.0848 | 1,040 | $80.5K |
| 2026-07-13 | 0.0836 | 0.0847 | 0.0819 | 0.0836 | 1,009 | $81.7K |
| 2026-07-12 | 0.0843 | 0.0846 | 0.0830 | 0.0836 | 882 | $95.7K |
| 2026-07-11 | 0.0856 | 0.0873 | 0.0841 | 0.0843 | 1,077 | $139.0K |
| 2026-07-10 | 0.0847 | 0.0875 | 0.0837 | 0.0856 | 1,653 | $178.1K |
| 2026-07-09 | 0.0848 | 0.0863 | 0.0845 | 0.0847 | 1,552 | $138.4K |
Live analytics for ALGOUSDT.spot → · Download ALGOUSDT.spot tick days →
How to download ALGOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ALGOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Algorand (ALGO) quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot and perpetual on 19 venues: 25 instruments, 23,480 recorded instrument-days, 17.1 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ALGO/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ALGO/USDT historical data — FAQ
Which exchanges have ALGO/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 19 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ALGO/USDT historical data cost?
€1 per ALGOUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ALGOUSDT historical data go?
The earliest ALGO/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 23,480 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ALGOUSDT data?
On average 762 MB of raw data per instrument-day across the 25 ALGO/USDT instruments; the most-recorded instrument, ALGOUSDT.spot on Bitget, averages 3.01 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ALGO/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 12 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ALGOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ALGOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ALGOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1236 on 2026-10-06; the highest daily close was 0.4684 on 2025-01-17 and the lowest 0.0774 on 2026-07-29. In the 30 days to 2026-10-06 the pair recorded $10.4M of USD turnover over 176,851 trades on that venue.
Which exchange has the tightest ALGO/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded ALGO/USDT instruments in our recordings was on Binance USDT-M (ALGOUSDT, perpetual) at 1.67 basis points; for comparison: Bybit ALGOUSDT 2.42 bps, Okx ALGO-USDT-SWAP 2.86 bps, BingX ALGO-USDT 3.38 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ALGO/USDT order book?
In the 30 days to 2026-10-06 Bitmart (ALGOUSDT, perpetual) carried the most resting liquidity: on average $615.8K per side within the top 20 price levels and $1.4K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ALGO/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (ALGOUSDT, perpetual) led with about $23.9M of turnover and 345,054 trades per day, out of 25 ALGO/USDT instruments with recorded activity.
What is the tick size of ALGO/USDT?
The smallest price step per instrument — Bitget ALGOUSDT.spot (spot): 0.00001; Bitget ALGOUSDT (perpetual): 0.00001; Okx ALGO-USDT (spot): 0.00001; Okx ALGO-USDT-SWAP (perpetual): 0.00001; Binance USDT-M ALGOUSDT (perpetual): 0.00001; Bybit ALGOUSDT.spot (spot): 0.00001. The smallest quantity step (lot size) — Bitget ALGOUSDT.spot (spot): 0.01; Bitget ALGOUSDT (perpetual): 0.1; Okx ALGO-USDT (spot): 0.000001; Okx ALGO-USDT-SWAP (perpetual): 1; Binance USDT-M ALGOUSDT (perpetual): 0.1; Bybit ALGOUSDT.spot (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ALGO/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget ALGOUSDT.spot (spot): 1 USDT notional; Bitget ALGOUSDT (perpetual): 0.1 ALGO / 5 USDT notional; Okx ALGO-USDT (spot): 10 ALGO; Okx ALGO-USDT-SWAP (perpetual): 1 ALGO; Binance USDT-M ALGOUSDT (perpetual): 0.1 ALGO / 5 USDT notional; Bybit ALGOUSDT.spot (spot): 0.1 ALGO / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of ALGO/USDT perpetuals?
Funding settles Bitget ALGOUSDT (perpetual): every 8 h; Okx ALGO-USDT-SWAP (perpetual): every 8 h, contract size 10 ALGO; Binance USDT-M ALGOUSDT (perpetual): every 8 h; Bybit ALGOUSDT (perpetual): every 8 h; Woo X PERP_ALGO_USDT (perpetual): every 8 h; KuCoin Futures ALGOUSDTM (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.