1INCH/USDT (1INCHUSDT) Historical Market Data & Tick Data
Every message of each venue's 1INCH/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 12.9 TB raw, with 1-minute OHLCV derived from it.
Every 1INCH/USDT print, one schema
Every 1INCH/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct 1INCH/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and 1INCH/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples 1INCH/USDT comparison.
1INCH/USDT across 15 exchanges
Every venue that lists 1INCH/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | 1INCHUSDT.spot since April 2024 · 884 days · 1.99 TB | 1INCHUSDT since May 2024 · 858 days · 1.56 TB | 3.55 TB | Analytics |
| Okx | 1INCH-USDT since October 2023 · 1,068 days · 903 GB | 1INCH-USDT-SWAP since October 2023 · 1,068 days · 1.30 TB | 2.18 TB | Analytics |
| Binance USDT-M | — | 1INCHUSDT since March 2023 · 1,296 days · 1.20 TB | 1.20 TB | Analytics |
| Woo X | SPOT_1INCH_USDT since October 2023 · 1,059 days · 709 GB | PERP_1INCH_USDT since October 2023 · 1,045 days · 467 GB | 1.15 TB | Analytics |
| Bybit | 1INCHUSDT.spot since October 2023 · 1,072 days · 316 GB | 1INCHUSDT since October 2023 · 1,037 days · 635 GB | 951 GB | Analytics |
| HTX | 1inchusdt since October 2023 · 1,072 days · 839 GB | — | 839 GB | Analytics |
| KuCoin | 1INCH-USDT since October 2023 · 1,072 days · 758 GB | — | 758 GB | Analytics |
| Binance Spot | 1INCHUSDT since March 2023 · 1,296 days · 437 GB | — | 437 GB | Analytics |
| Mexc | 1INCHUSDT since September 2024 · 742 days · 380 GB | — | 380 GB | Analytics |
| Whitebit | 1INCH_USDT since August 2025 · 401 days · 154 GB | 1INCH_PERP since August 2025 · 401 days · 153 GB | 307 GB | Analytics |
| Gate.io Spot | 1INCH_USDT since March 2023 · 1,295 days · 281 GB | — | 281 GB | Analytics |
| BingX | 1INCH-USDT.spot since June 2024 · 833 days · 94.4 GB | 1INCH-USDT since June 2024 · 832 days · 177 GB | 271 GB | Analytics |
| KuCoin Futures | — | 1INCHUSDTM since April 2024 · 895 days · 266 GB | 266 GB | Analytics |
| crypto.com | 1INCH_USDT since December 2023 · 945 days · 223 GB | — | 223 GB | Analytics |
| Gate.io Future | — | 1INCH_USDT since March 2023 · 1,277 days · 203 GB | 203 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
1INCHUSDT daily prices — 1INCHUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded 1INCH/USDT instrument. Latest close 0.0891 on 2026-09-16; highest daily close 0.3980 (2025-01-17), lowest 0.0658 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0886 | 0.0891 | +0.7 % | 0.0974 | 0.0872 | 11,267 | $344.2K | $21.5K |
| Aug 2026 | 0.0814 | 0.0886 | +8.8 % | 0.0954 | 0.0808 | 20,628 | $595.8K | $19.2K |
| Jul 2026 | 0.0658 | 0.0814 | +23.7 % | 0.0860 | 0.0685 | 42,821 | $858.1K | $27.7K |
| Jun 2026 | 0.0864 | 0.0658 | −23.9 % | 0.0857 | 0.0658 | 33,824 | $870.3K | $29.0K |
| May 2026 | 0.0926 | 0.0864 | −6.7 % | 0.1043 | 0.0850 | 17,738 | $1.1M | $36.6K |
| Apr 2026 | 0.0903 | 0.0926 | +2.5 % | 0.0980 | 0.0877 | 12,083 | $805.4K | $26.8K |
| Mar 2026 | 0.0935 | 0.0903 | −3.4 % | 0.1049 | 0.0863 | 34,789 | $2.0M | $66.0K |
| Feb 2026 | 0.1050 | 0.0935 | −11.0 % | 0.1137 | 0.0876 | 177,129 | $4.8M | $171.9K |
| Jan 2026 | 0.1415 | 0.1050 | −25.8 % | 0.1671 | 0.1050 | 104,619 | $3.9M | $124.5K |
| Dec 2025 | 0.1869 | 0.1415 | −24.3 % | 0.2034 | 0.1415 | 53,265 | $3.3M | $106.5K |
| Nov 2025 | 0.1619 | 0.1869 | +15.4 % | 0.2244 | 0.1456 | 153,921 | $17.2M | $574.7K |
| Oct 2025 | 0.2555 | 0.1619 | −36.6 % | 0.2690 | 0.1602 | 122,526 | $9.9M | $320.5K |
Over the 30 days to 2026-09-16, 1INCHUSDT.spot on Bitget recorded 23,271 trades and $720.0K of USD turnover — about $24.0K per UTC day; the busiest day since 2025-01-11 was 2025-07-13 with $6.0M over 33,777 trades, the busiest full month Nov 2025 at $17.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0873 | 0.0891 | 0.0858 | 0.0891 | 368 | $12.0K |
| 2026-09-15 | 0.0934 | 0.0934 | 0.0867 | 0.0873 | 504 | $11.7K |
| 2026-09-14 | 0.0914 | 0.0960 | 0.0904 | 0.0934 | 736 | $19.3K |
| 2026-09-13 | 0.0920 | 0.0928 | 0.0902 | 0.0914 | 792 | $23.3K |
| 2026-09-12 | 0.0901 | 0.0924 | 0.0901 | 0.0920 | 542 | $19.5K |
| 2026-09-11 | 0.0880 | 0.0933 | 0.0878 | 0.0901 | 593 | $16.7K |
| 2026-09-10 | 0.0907 | 0.0910 | 0.0879 | 0.0880 | 530 | $13.3K |
| 2026-09-09 | 0.0926 | 0.0941 | 0.0889 | 0.0907 | 555 | $10.6K |
| 2026-09-08 | 0.0940 | 0.0948 | 0.0911 | 0.0926 | 580 | $15.2K |
| 2026-09-07 | 0.0974 | 0.0977 | 0.0930 | 0.0940 | 865 | $26.4K |
| 2026-09-06 | 0.0949 | 0.0978 | 0.0938 | 0.0974 | 1,460 | $61.7K |
| 2026-09-05 | 0.0907 | 0.0952 | 0.0904 | 0.0949 | 690 | $25.2K |
| 2026-09-04 | 0.0921 | 0.0940 | 0.0889 | 0.0907 | 879 | $28.0K |
| 2026-09-03 | 0.0872 | 0.0927 | 0.0866 | 0.0921 | 812 | $25.5K |
| 2026-09-02 | 0.0886 | 0.0910 | 0.0862 | 0.0872 | 685 | $19.2K |
| 2026-09-01 | 0.0886 | 0.0908 | 0.0874 | 0.0886 | 676 | $16.6K |
| 2026-08-31 | 0.0872 | 0.0891 | 0.0872 | 0.0886 | 460 | $10.9K |
| 2026-08-30 | 0.0882 | 0.0910 | 0.0864 | 0.0872 | 544 | $10.1K |
| 2026-08-29 | 0.0880 | 0.0885 | 0.0872 | 0.0882 | 376 | $5.2K |
| 2026-08-28 | 0.0910 | 0.0919 | 0.0855 | 0.0880 | 565 | $13.0K |
| 2026-08-27 | 0.0901 | 0.0914 | 0.0891 | 0.0910 | 445 | $6.6K |
| 2026-08-26 | 0.0891 | 0.0903 | 0.0877 | 0.0901 | 494 | $14.9K |
| 2026-08-25 | 0.0907 | 0.0920 | 0.0879 | 0.0891 | 638 | $14.8K |
| 2026-08-24 | 0.0926 | 0.0925 | 0.0896 | 0.0907 | 1,282 | $35.7K |
| 2026-08-23 | 0.0915 | 0.0939 | 0.0888 | 0.0926 | 1,253 | $39.2K |
| 2026-08-22 | 0.0954 | 0.0975 | 0.0797 | 0.0915 | 2,027 | $77.5K |
| 2026-08-21 | 0.0881 | 0.0958 | 0.0880 | 0.0954 | 1,575 | $68.7K |
| 2026-08-20 | 0.0866 | 0.0885 | 0.0861 | 0.0881 | 682 | $39.7K |
| 2026-08-19 | 0.0836 | 0.0883 | 0.0829 | 0.0866 | 1,207 | $30.9K |
| 2026-08-18 | 0.0833 | 0.0836 | 0.0823 | 0.0836 | 456 | $8.6K |
| 2026-08-17 | 0.0821 | 0.0856 | 0.0817 | 0.0833 | 678 | $17.4K |
| 2026-08-16 | 0.0824 | 0.0828 | 0.0819 | 0.0821 | 451 | $6.7K |
| 2026-08-15 | 0.0831 | 0.0832 | 0.0824 | 0.0824 | 419 | $8.4K |
| 2026-08-14 | 0.0834 | 0.0835 | 0.0820 | 0.0831 | 398 | $5.3K |
| 2026-08-13 | 0.0830 | 0.0838 | 0.0828 | 0.0834 | 424 | $12.4K |
| 2026-08-12 | 0.0833 | 0.0842 | 0.0825 | 0.0830 | 504 | $16.2K |
| 2026-08-11 | 0.0831 | 0.0841 | 0.0824 | 0.0833 | 586 | $13.5K |
| 2026-08-10 | 0.0842 | 0.0850 | 0.0826 | 0.0831 | 514 | $13.0K |
| 2026-08-09 | 0.0839 | 0.0849 | 0.0837 | 0.0842 | 563 | $16.3K |
| 2026-08-08 | 0.0843 | 0.0847 | 0.0837 | 0.0839 | 465 | $8.7K |
| 2026-08-07 | 0.0836 | 0.0847 | 0.0832 | 0.0843 | 437 | $11.5K |
| 2026-08-06 | 0.0830 | 0.0842 | 0.0827 | 0.0836 | 662 | $22.2K |
| 2026-08-05 | 0.0819 | 0.0837 | 0.0818 | 0.0830 | 787 | $28.9K |
| 2026-08-04 | 0.0810 | 0.0831 | 0.0806 | 0.0819 | 532 | $12.1K |
| 2026-08-03 | 0.0815 | 0.0820 | 0.0801 | 0.0810 | 400 | $10.4K |
| 2026-08-02 | 0.0808 | 0.0834 | 0.0806 | 0.0815 | 389 | $7.8K |
| 2026-08-01 | 0.0814 | 0.0822 | 0.0796 | 0.0808 | 415 | $9.3K |
| 2026-07-31 | 0.0852 | 0.0861 | 0.0814 | 0.0814 | 618 | $11.8K |
| 2026-07-30 | 0.0834 | 0.0866 | 0.0831 | 0.0852 | 681 | $24.6K |
| 2026-07-29 | 0.0832 | 0.0850 | 0.0812 | 0.0834 | 512 | $14.1K |
| 2026-07-28 | 0.0834 | 0.0851 | 0.0818 | 0.0832 | 531 | $16.1K |
| 2026-07-27 | 0.0853 | 0.0885 | 0.0826 | 0.0834 | 1,261 | $59.3K |
| 2026-07-26 | 0.0817 | 0.0864 | 0.0813 | 0.0853 | 1,207 | $37.3K |
| 2026-07-25 | 0.0860 | 0.0864 | 0.0815 | 0.0817 | 1,523 | $31.2K |
| 2026-07-24 | 0.0847 | 0.0874 | 0.0841 | 0.0860 | 2,680 | $44.8K |
| 2026-07-23 | 0.0831 | 0.0866 | 0.0817 | 0.0847 | 1,730 | $33.0K |
| 2026-07-22 | 0.0823 | 0.0838 | 0.0807 | 0.0831 | 1,472 | $26.2K |
| 2026-07-21 | 0.0737 | 0.0841 | 0.0735 | 0.0823 | 3,732 | $92.2K |
| 2026-07-20 | 0.0738 | 0.0747 | 0.0723 | 0.0737 | 1,003 | $15.8K |
| 2026-07-19 | 0.0734 | 0.0744 | 0.0721 | 0.0738 | 519 | $5.2K |
| 2026-07-18 | 0.0725 | 0.0734 | 0.0715 | 0.0734 | 631 | $5.1K |
| 2026-07-17 | 0.0726 | 0.0730 | 0.0706 | 0.0725 | 1,824 | $20.2K |
| 2026-07-16 | 0.0744 | 0.0755 | 0.0725 | 0.0726 | 1,296 | $19.1K |
| 2026-07-15 | 0.0749 | 0.0760 | 0.0742 | 0.0744 | 1,293 | $20.4K |
| 2026-07-14 | 0.0716 | 0.0758 | 0.0714 | 0.0749 | 1,064 | $11.9K |
| 2026-07-13 | 0.0731 | 0.0741 | 0.0708 | 0.0716 | 1,580 | $22.6K |
| 2026-07-12 | 0.0734 | 0.0742 | 0.0727 | 0.0731 | 742 | $10.7K |
| 2026-07-11 | 0.0724 | 0.0759 | 0.0721 | 0.0734 | 1,207 | $34.3K |
| 2026-07-10 | 0.0714 | 0.0744 | 0.0709 | 0.0724 | 1,020 | $14.4K |
| 2026-07-09 | 0.0706 | 0.0719 | 0.0700 | 0.0714 | 1,007 | $68.5K |
| 2026-07-08 | 0.0708 | 0.0712 | 0.0692 | 0.0706 | 1,621 | $34.9K |
| 2026-07-07 | 0.0726 | 0.0729 | 0.0706 | 0.0708 | 1,661 | $28.1K |
| 2026-07-06 | 0.0726 | 0.0740 | 0.0704 | 0.0726 | 1,731 | $16.6K |
| 2026-07-05 | 0.0722 | 0.0733 | 0.0710 | 0.0726 | 1,523 | $17.6K |
| 2026-07-04 | 0.0721 | 0.0737 | 0.0713 | 0.0722 | 2,130 | $52.5K |
| 2026-07-03 | 0.0707 | 0.0730 | 0.0703 | 0.0721 | 2,406 | $34.2K |
| 2026-07-02 | 0.0685 | 0.0717 | 0.0682 | 0.0707 | 1,148 | $17.7K |
| 2026-07-01 | 0.0658 | 0.0699 | 0.0646 | 0.0685 | 1,468 | $17.9K |
| 2026-06-30 | 0.0684 | 0.0685 | 0.0656 | 0.0658 | 1,119 | $11.5K |
| 2026-06-29 | 0.0682 | 0.0698 | 0.0674 | 0.0684 | 1,291 | $14.4K |
| 2026-06-28 | 0.0684 | 0.0689 | 0.0673 | 0.0682 | 1,589 | $15.9K |
| 2026-06-27 | 0.0690 | 0.0706 | 0.0681 | 0.0684 | 1,210 | $31.3K |
| 2026-06-26 | 0.0674 | 0.0697 | 0.0654 | 0.0690 | 1,786 | $12.0K |
| 2026-06-25 | 0.0697 | 0.0709 | 0.0651 | 0.0674 | 1,986 | $21.2K |
| 2026-06-24 | 0.0704 | 0.0715 | 0.0664 | 0.0697 | 1,850 | $14.1K |
| 2026-06-23 | 0.0722 | 0.0733 | 0.0692 | 0.0704 | 1,852 | $13.6K |
| 2026-06-22 | 0.0720 | 0.0746 | 0.0714 | 0.0722 | 2,139 | $21.9K |
| 2026-06-21 | 0.0740 | 0.0741 | 0.0719 | 0.0720 | 1,180 | $9.6K |
| 2026-06-20 | 0.0731 | 0.0742 | 0.0720 | 0.0740 | 1,616 | $22.8K |
| 2026-06-19 | 0.0744 | 0.0747 | 0.0724 | 0.0731 | 1,459 | $10.9K |
Live analytics for 1INCHUSDT.spot → · Download 1INCHUSDT.spot tick days →
How to download 1INCHUSDT historical data
- Open the Data Shop — the link lands on the most-recorded 1INCHUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
1INCH quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 21 instruments, 20,448 recorded instrument-days, 12.9 TB raw.
1INCH/USDT historical data — FAQ
Which exchanges have 1INCH/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Woo X and Bybit — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does 1INCHUSDT historical data go?
The earliest 1INCH/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,448 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of 1INCHUSDT data?
On average 661 MB of raw data per instrument-day across the 21 1INCH/USDT instruments; the most-recorded instrument, 1INCHUSDT.spot on Bitget, averages 2.31 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is 1INCH/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Woo X and Bybit and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download 1INCHUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the 1INCHUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for 1INCHUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0891 on 2026-09-16; the highest daily close was 0.3980 on 2025-01-17 and the lowest 0.0658 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $720.0K of USD turnover over 23,271 trades on that venue.
How much does 1INCH/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.