ZRX/USDT (ZRXUSDT) Historical Market Data & Tick Data
Every message of each venue's ZRX/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 20 instruments (spot and perpetual), October 2023 – September 2026, 10.9 TB raw, with 1-minute OHLCV derived from it.
Every ZRX/USDT print, one schema
Every ZRX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZRX/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZRX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZRX/USDT comparison.
ZRX/USDT across 14 exchanges
Every venue that lists ZRX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZRXUSDT.spot since April 2024 · 884 days · 1.52 TB | ZRXUSDT since May 2024 · 858 days · 1.49 TB | 3.02 TB | Analytics |
| Okx | ZRX-USDT since October 2023 · 1,068 days · 934 GB | ZRX-USDT-SWAP since October 2023 · 1,071 days · 1.36 TB | 2.27 TB | Analytics |
| Woo X | SPOT_ZRX_USDT since October 2023 · 1,013 days · 502 GB | PERP_ZRX_USDT since October 2023 · 1,045 days · 599 GB | 1.08 TB | Analytics |
| Bybit | ZRXUSDT.spot since October 2023 · 1,072 days · 338 GB | ZRXUSDT since October 2023 · 1,046 days · 748 GB | 1.06 TB | Analytics |
| Binance USDT-M | — | ZRXUSDT since October 2023 · 1,072 days · 1.05 TB | 1.05 TB | Analytics |
| Mexc | ZRXUSDT since September 2024 · 742 days · 430 GB | — | 430 GB | Analytics |
| HTX | zrxusdt since October 2023 · 1,046 days · 371 GB | — | 371 GB | Analytics |
| Binance Spot | ZRXUSDT since October 2023 · 1,072 days · 345 GB | — | 345 GB | Analytics |
| BingX | ZRX-USDT.spot since June 2024 · 833 days · 106 GB | ZRX-USDT since June 2024 · 832 days · 239 GB | 345 GB | Analytics |
| Whitebit | ZRX_USDT since August 2025 · 401 days · 102 GB | ZRX_PERP since September 2025 · 381 days · 145 GB | 246 GB | Analytics |
| Gate.io Future | — | ZRX_USDT since October 2023 · 1,053 days · 213 GB | 213 GB | Analytics |
| KuCoin Futures | — | ZRXUSDTM since April 2024 · 895 days · 196 GB | 196 GB | Analytics |
| KuCoin | ZRX-USDT since November 2023 · 1,030 days · 165 GB | — | 165 GB | Analytics |
| Gate.io Spot | ZRX_USDT since October 2023 · 1,071 days · 141 GB | — | 141 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZRXUSDT daily prices — ZRXUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZRX/USDT instrument. Latest close 0.1074 on 2026-09-16; highest daily close 0.5483 (2025-01-17), lowest 0.0751 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0950 | 0.1074 | +13.1 % | 0.1126 | 0.0959 | 9,881 | $222.3K | $13.9K |
| Aug 2026 | 0.0793 | 0.0950 | +19.8 % | 0.1010 | 0.0751 | 10,490 | $212.6K | $6.9K |
| Jul 2026 | 0.0777 | 0.0793 | +2.1 % | 0.0922 | 0.0773 | 4,227 | $137.7K | $4.4K |
| Jun 2026 | 0.1050 | 0.0777 | −26.0 % | 0.1048 | 0.0761 | 4,334 | $89.3K | $3.0K |
| May 2026 | 0.1104 | 0.1050 | −4.9 % | 0.1263 | 0.1010 | 12,249 | $329.2K | $10.6K |
| Apr 2026 | 0.1030 | 0.1104 | +7.2 % | 0.1172 | 0.1008 | 8,886 | $242.5K | $8.1K |
| Mar 2026 | 0.1051 | 0.1030 | −2.0 % | 0.1122 | 0.0974 | 11,713 | $297.8K | $9.6K |
| Feb 2026 | 0.1107 | 0.1051 | −5.1 % | 0.1160 | 0.0951 | 26,965 | $308.3K | $11.0K |
| Jan 2026 | 0.1407 | 0.1107 | −21.3 % | 0.1555 | 0.1107 | 30,277 | $1.2M | $38.5K |
| Dec 2025 | 0.1548 | 0.1407 | −9.1 % | 0.1681 | 0.1165 | 38,289 | $1.3M | $41.7K |
| Nov 2025 | 0.1852 | 0.1548 | −16.4 % | 0.2188 | 0.1542 | 20,814 | $852.5K | $28.4K |
| Oct 2025 | 0.2370 | 0.1852 | −21.9 % | 0.2616 | 0.1820 | 87,614 | $2.2M | $69.8K |
Over the 30 days to 2026-09-16, ZRXUSDT.spot on Bitget recorded 15,606 trades and $354.8K of USD turnover — about $11.8K per UTC day; the busiest day since 2025-01-11 was 2025-09-13 with $2.7M over 132,596 trades, the busiest full month Oct 2025 at $2.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1084 | 0.1114 | 0.1040 | 0.1074 | 464 | $9.0K |
| 2026-09-15 | 0.1126 | 0.1142 | 0.1075 | 0.1084 | 509 | $10.2K |
| 2026-09-14 | 0.1106 | 0.1153 | 0.1085 | 0.1126 | 658 | $14.5K |
| 2026-09-13 | 0.1096 | 0.1196 | 0.1080 | 0.1106 | 1,759 | $51.0K |
| 2026-09-12 | 0.1009 | 0.1109 | 0.1001 | 0.1096 | 1,040 | $24.9K |
| 2026-09-11 | 0.0990 | 0.1040 | 0.0988 | 0.1009 | 415 | $7.6K |
| 2026-09-10 | 0.1042 | 0.1048 | 0.0976 | 0.0990 | 649 | $14.4K |
| 2026-09-09 | 0.0998 | 0.1106 | 0.0999 | 0.1042 | 1,118 | $23.5K |
| 2026-09-08 | 0.1037 | 0.1045 | 0.0978 | 0.0998 | 392 | $7.8K |
| 2026-09-07 | 0.1061 | 0.1061 | 0.1025 | 0.1037 | 346 | $7.0K |
| 2026-09-06 | 0.1050 | 0.1070 | 0.1041 | 0.1061 | 481 | $9.3K |
| 2026-09-05 | 0.1030 | 0.1058 | 0.1027 | 0.1050 | 346 | $7.9K |
| 2026-09-04 | 0.1004 | 0.1047 | 0.1000 | 0.1030 | 552 | $10.7K |
| 2026-09-03 | 0.0962 | 0.1017 | 0.0960 | 0.1004 | 354 | $6.9K |
| 2026-09-02 | 0.0959 | 0.0988 | 0.0949 | 0.0962 | 345 | $7.0K |
| 2026-09-01 | 0.0950 | 0.1007 | 0.0938 | 0.0959 | 453 | $10.8K |
| 2026-08-31 | 0.0935 | 0.0972 | 0.0935 | 0.0950 | 374 | $9.1K |
| 2026-08-30 | 0.0964 | 0.0992 | 0.0926 | 0.0935 | 399 | $9.1K |
| 2026-08-29 | 0.0980 | 0.0981 | 0.0956 | 0.0964 | 328 | $5.3K |
| 2026-08-28 | 0.0991 | 0.1010 | 0.0953 | 0.0980 | 336 | $6.0K |
| 2026-08-27 | 0.1005 | 0.1005 | 0.0978 | 0.0991 | 293 | $5.5K |
| 2026-08-26 | 0.0956 | 0.1022 | 0.0956 | 0.1005 | 381 | $7.6K |
| 2026-08-25 | 0.0974 | 0.1008 | 0.0939 | 0.0956 | 385 | $8.0K |
| 2026-08-24 | 0.1010 | 0.1010 | 0.0965 | 0.0974 | 350 | $8.9K |
| 2026-08-23 | 0.0978 | 0.1041 | 0.0923 | 0.1010 | 591 | $13.9K |
| 2026-08-22 | 0.0951 | 0.1035 | 0.0925 | 0.0978 | 802 | $23.9K |
| 2026-08-21 | 0.0855 | 0.0960 | 0.0854 | 0.0951 | 430 | $14.4K |
| 2026-08-20 | 0.0787 | 0.0867 | 0.0783 | 0.0855 | 383 | $7.6K |
| 2026-08-19 | 0.0751 | 0.0804 | 0.0745 | 0.0787 | 315 | $6.3K |
| 2026-08-18 | 0.0757 | 0.0757 | 0.0731 | 0.0751 | 358 | $7.1K |
| 2026-08-17 | 0.0752 | 0.0765 | 0.0749 | 0.0757 | 249 | $4.4K |
| 2026-08-16 | 0.0767 | 0.0772 | 0.0748 | 0.0752 | 322 | $5.4K |
| 2026-08-15 | 0.0768 | 0.0776 | 0.0764 | 0.0767 | 251 | $3.4K |
| 2026-08-14 | 0.0775 | 0.0779 | 0.0757 | 0.0768 | 319 | $5.5K |
| 2026-08-13 | 0.0783 | 0.0788 | 0.0765 | 0.0775 | 250 | $4.1K |
| 2026-08-12 | 0.0785 | 0.0819 | 0.0778 | 0.0783 | 286 | $5.9K |
| 2026-08-11 | 0.0807 | 0.0813 | 0.0783 | 0.0785 | 273 | $4.6K |
| 2026-08-10 | 0.0812 | 0.0824 | 0.0804 | 0.0807 | 281 | $4.9K |
| 2026-08-09 | 0.0830 | 0.0835 | 0.0812 | 0.0812 | 292 | $5.1K |
| 2026-08-08 | 0.0808 | 0.0834 | 0.0805 | 0.0830 | 278 | $4.1K |
| 2026-08-07 | 0.0797 | 0.0816 | 0.0797 | 0.0808 | 272 | $4.4K |
| 2026-08-06 | 0.0786 | 0.0808 | 0.0781 | 0.0797 | 248 | $4.4K |
| 2026-08-05 | 0.0795 | 0.0804 | 0.0783 | 0.0786 | 267 | $4.6K |
| 2026-08-04 | 0.0802 | 0.0809 | 0.0789 | 0.0795 | 224 | $3.5K |
| 2026-08-03 | 0.0783 | 0.0829 | 0.0774 | 0.0802 | 327 | $5.5K |
| 2026-08-02 | 0.0780 | 0.0794 | 0.0777 | 0.0783 | 285 | $4.8K |
| 2026-08-01 | 0.0793 | 0.0807 | 0.0776 | 0.0780 | 341 | $5.4K |
| 2026-07-31 | 0.0787 | 0.0800 | 0.0774 | 0.0793 | 279 | $4.3K |
| 2026-07-30 | 0.0773 | 0.0798 | 0.0773 | 0.0787 | 250 | $3.9K |
| 2026-07-29 | 0.0815 | 0.0825 | 0.0761 | 0.0773 | 255 | $4.3K |
| 2026-07-28 | 0.0798 | 0.0839 | 0.0787 | 0.0815 | 266 | $4.6K |
| 2026-07-27 | 0.0842 | 0.0848 | 0.0794 | 0.0798 | 278 | $5.0K |
| 2026-07-26 | 0.0834 | 0.0847 | 0.0832 | 0.0842 | 286 | $4.7K |
| 2026-07-25 | 0.0838 | 0.0845 | 0.0830 | 0.0834 | 239 | $3.5K |
| 2026-07-24 | 0.0835 | 0.0854 | 0.0831 | 0.0838 | 295 | $5.4K |
| 2026-07-23 | 0.0857 | 0.0864 | 0.0835 | 0.0835 | 263 | $5.4K |
| 2026-07-22 | 0.0844 | 0.0865 | 0.0843 | 0.0857 | 184 | $3.2K |
| 2026-07-21 | 0.0864 | 0.0874 | 0.0844 | 0.0844 | 38 | $1.5K |
| 2026-07-20 | 0.0843 | 0.0890 | 0.0825 | 0.0864 | 99 | $2.7K |
| 2026-07-19 | 0.0851 | 0.0857 | 0.0836 | 0.0843 | 59 | $2.1K |
| 2026-07-18 | 0.0857 | 0.0862 | 0.0844 | 0.0851 | 113 | $13.6K |
| 2026-07-17 | 0.0855 | 0.0860 | 0.0841 | 0.0857 | 53 | $1.0K |
| 2026-07-16 | 0.0874 | 0.0875 | 0.0855 | 0.0855 | 35 | $1.1K |
| 2026-07-15 | 0.0874 | 0.0884 | 0.0867 | 0.0874 | 42 | $1.3K |
| 2026-07-14 | 0.0850 | 0.0890 | 0.0842 | 0.0874 | 79 | $2.0K |
| 2026-07-13 | 0.0861 | 0.0878 | 0.0842 | 0.0850 | 53 | $1.3K |
| 2026-07-12 | 0.0876 | 0.0886 | 0.0861 | 0.0861 | 22 | $584.57 |
| 2026-07-11 | 0.0900 | 0.0900 | 0.0873 | 0.0876 | 32 | $781.5 |
| 2026-07-10 | 0.0878 | 0.0909 | 0.0871 | 0.0900 | 74 | $2.1K |
| 2026-07-09 | 0.0893 | 0.0918 | 0.0876 | 0.0878 | 57 | $1.8K |
| 2026-07-08 | 0.0857 | 0.0901 | 0.0835 | 0.0893 | 204 | $18.8K |
| 2026-07-07 | 0.0885 | 0.0894 | 0.0850 | 0.0857 | 81 | $5.0K |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0856 | 0.0885 | 133 | $3.4K |
| 2026-07-05 | 0.0922 | 0.0946 | 0.0889 | 0.0900 | 230 | $28.9K |
| 2026-07-04 | 0.0857 | 0.0943 | 0.0846 | 0.0922 | 85 | $2.2K |
| 2026-07-03 | 0.0817 | 0.0864 | 0.0817 | 0.0857 | 45 | $1.2K |
| 2026-07-02 | 0.0823 | 0.0841 | 0.0817 | 0.0817 | 36 | $991.2 |
| 2026-07-01 | 0.0777 | 0.0836 | 0.0765 | 0.0823 | 62 | $1.1K |
| 2026-06-30 | 0.0803 | 0.0823 | 0.0774 | 0.0777 | 77 | $1.2K |
| 2026-06-29 | 0.0805 | 0.0835 | 0.0800 | 0.0803 | 37 | $703.99 |
| 2026-06-28 | 0.0801 | 0.0820 | 0.0796 | 0.0805 | 63 | $893.9 |
| 2026-06-27 | 0.0782 | 0.0819 | 0.0782 | 0.0801 | 62 | $950.38 |
| 2026-06-26 | 0.0761 | 0.0783 | 0.0743 | 0.0782 | 50 | $919.96 |
| 2026-06-25 | 0.0783 | 0.0797 | 0.0736 | 0.0761 | 94 | $1.1K |
| 2026-06-24 | 0.0812 | 0.0822 | 0.0777 | 0.0783 | 35 | $666.95 |
| 2026-06-23 | 0.0824 | 0.0832 | 0.0791 | 0.0812 | 39 | $452.84 |
| 2026-06-22 | 0.0842 | 0.0857 | 0.0824 | 0.0824 | 25 | $386.59 |
| 2026-06-21 | 0.0848 | 0.0857 | 0.0842 | 0.0842 | 23 | $193.08 |
| 2026-06-20 | 0.0863 | 0.0865 | 0.0841 | 0.0848 | 45 | $449.86 |
| 2026-06-19 | 0.0862 | 0.0863 | 0.0850 | 0.0863 | 13 | $147.95 |
Live analytics for ZRXUSDT.spot → · Download ZRXUSDT.spot tick days →
How to download ZRXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZRXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZRX quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 20 instruments, 18,485 recorded instrument-days, 10.9 TB raw.
ZRX/USDT historical data — FAQ
Which exchanges have ZRX/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Woo X, Bybit and Binance USDT-M — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZRXUSDT historical data go?
The earliest ZRX/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,485 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZRXUSDT data?
On average 616 MB of raw data per instrument-day across the 20 ZRX/USDT instruments; the most-recorded instrument, ZRXUSDT.spot on Bitget, averages 1.76 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZRX/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Woo X and Bybit and more); Perpetual on 9 venues (Bitget, Okx, Woo X and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ZRXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZRXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZRXUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1074 on 2026-09-16; the highest daily close was 0.5483 on 2025-01-17 and the lowest 0.0751 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $354.8K of USD turnover over 15,606 trades on that venue.
How much does ZRX/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.