ZK/USDT (ZKUSDT) Historical Market Data & Tick Data
Every message of each venue's ZK/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 20 instruments (spot and perpetual), March 2024 – September 2026, 13.1 TB raw, with 1-minute OHLCV derived from it.
Every ZK/USDT print, one schema
Every ZK/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZK/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZK/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZK/USDT comparison.
ZK/USDT across 14 exchanges
Every venue that lists ZK/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZKUSDT.spot since April 2024 · 873 days · 2.40 TB | ZKUSDT since June 2024 · 822 days · 1.35 TB | 3.75 TB | Analytics |
| Okx | ZK-USDT since March 2024 · 908 days · 604 GB | ZK-USDT-SWAP since March 2024 · 900 days · 1.09 TB | 1.68 TB | Analytics |
| Bybit | ZKUSDT.spot since March 2024 · 904 days · 447 GB | ZKUSDT since March 2024 · 897 days · 1022 GB | 1.43 TB | Analytics |
| Binance USDT-M | — | ZKUSDT since June 2024 · 822 days · 1.19 TB | 1.19 TB | Analytics |
| KuCoin Futures | — | ZKUSDTM since April 2024 · 882 days · 1.12 TB | 1.12 TB | Analytics |
| Woo X | SPOT_ZK_USDT since June 2024 · 810 days · 453 GB | PERP_ZK_USDT since June 2024 · 795 days · 356 GB | 809 GB | Analytics |
| Mexc | ZKUSDT since September 2024 · 742 days · 719 GB | — | 719 GB | Analytics |
| BingX | ZK-USDT.spot since June 2024 · 830 days · 103 GB | ZK-USDT since June 2024 · 822 days · 537 GB | 640 GB | Analytics |
| Whitebit | ZK_USDT since August 2025 · 401 days · 199 GB | ZK_PERP since August 2025 · 401 days · 289 GB | 489 GB | Analytics |
| Binance Spot | ZKUSDT since June 2024 · 822 days · 459 GB | — | 459 GB | Analytics |
| Gate.io Spot | ZK_USDT since May 2024 · 856 days · 300 GB | — | 300 GB | Analytics |
| KuCoin | ZK-USDT since March 2024 · 899 days · 269 GB | — | 269 GB | Analytics |
| Gate.io Future | — | ZK_USDT since March 2024 · 898 days · 249 GB | 249 GB | Analytics |
| crypto.com | ZK_USDT since June 2024 · 822 days · 98.6 GB | — | 98.6 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZKUSDT daily prices — ZKUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZK/USDT instrument. Latest close 0.008950 on 2026-09-16; highest daily close 0.1909 (2025-01-17), lowest 0.007220 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.008790 | 0.008950 | +1.8 % | 0.0112 | 0.008880 | 22,677 | $1.4M | $85.9K |
| Aug 2026 | 0.007790 | 0.008790 | +12.8 % | 0.009450 | 0.007220 | 41,980 | $2.1M | $68.4K |
| Jul 2026 | 0.009940 | 0.007790 | −21.6 % | 0.0110 | 0.007790 | 29,669 | $1.8M | $59.6K |
| Jun 2026 | 0.0146 | 0.009940 | −31.9 % | 0.0142 | 0.009940 | 62,579 | $5.3M | $177.4K |
| May 2026 | 0.0153 | 0.0146 | −4.8 % | 0.0198 | 0.0135 | 82,311 | $6.9M | $221.9K |
| Apr 2026 | 0.0175 | 0.0153 | −12.5 % | 0.0175 | 0.0150 | 57,136 | $5.0M | $165.3K |
| Mar 2026 | 0.0191 | 0.0175 | −8.6 % | 0.0214 | 0.0169 | 45,965 | $2.8M | $88.8K |
| Feb 2026 | 0.0221 | 0.0191 | −13.5 % | 0.0304 | 0.0191 | 270,214 | $13.4M | $479.3K |
| Jan 2026 | 0.0290 | 0.0221 | −23.7 % | 0.0367 | 0.0221 | 704,605 | $17.5M | $564.3K |
| Dec 2025 | 0.0366 | 0.0290 | −20.8 % | 0.0383 | 0.0255 | 642,527 | $14.2M | $458.0K |
| Nov 2025 | 0.0289 | 0.0366 | +26.6 % | 0.0756 | 0.0366 | 1,551,718 | $82.0M | $2.7M |
| Oct 2025 | 0.0502 | 0.0289 | −42.5 % | 0.0582 | 0.0289 | 390,715 | $15.0M | $483.4K |
Over the 30 days to 2026-09-16, ZKUSDT.spot on Bitget recorded 47,623 trades and $2.7M of USD turnover — about $90.4K per UTC day; the busiest day since 2025-01-11 was 2025-11-05 with $9.9M over 203,293 trades, the busiest full month Nov 2025 at $82.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.008980 | 0.009030 | 0.008410 | 0.008950 | 702 | $35.1K |
| 2026-09-15 | 0.009640 | 0.009690 | 0.008820 | 0.008980 | 926 | $46.1K |
| 2026-09-14 | 0.009430 | 0.009860 | 0.009350 | 0.009640 | 1,020 | $77.1K |
| 2026-09-13 | 0.009670 | 0.009810 | 0.009350 | 0.009430 | 987 | $54.2K |
| 2026-09-12 | 0.009410 | 0.009860 | 0.009420 | 0.009670 | 555 | $27.2K |
| 2026-09-11 | 0.009410 | 0.009880 | 0.009140 | 0.009410 | 938 | $39.9K |
| 2026-09-10 | 0.0100 | 0.0101 | 0.009360 | 0.009410 | 1,106 | $70.0K |
| 2026-09-09 | 0.0103 | 0.0110 | 0.009680 | 0.0100 | 1,663 | $72.4K |
| 2026-09-08 | 0.0105 | 0.0108 | 0.0102 | 0.0103 | 1,179 | $54.3K |
| 2026-09-07 | 0.0112 | 0.0114 | 0.0104 | 0.0105 | 1,710 | $84.5K |
| 2026-09-06 | 0.0102 | 0.0115 | 0.0100 | 0.0112 | 3,972 | $247.7K |
| 2026-09-05 | 0.009440 | 0.0106 | 0.009430 | 0.0102 | 3,674 | $322.8K |
| 2026-09-04 | 0.009490 | 0.009690 | 0.009190 | 0.009440 | 986 | $41.6K |
| 2026-09-03 | 0.008880 | 0.009680 | 0.008880 | 0.009490 | 1,052 | $61.8K |
| 2026-09-02 | 0.008990 | 0.009080 | 0.008540 | 0.008880 | 1,009 | $67.8K |
| 2026-09-01 | 0.008790 | 0.009470 | 0.008750 | 0.008990 | 1,198 | $71.3K |
| 2026-08-31 | 0.009090 | 0.0106 | 0.008710 | 0.008790 | 4,105 | $214.0K |
| 2026-08-30 | 0.008210 | 0.009800 | 0.008150 | 0.009090 | 4,753 | $233.8K |
| 2026-08-29 | 0.008170 | 0.008410 | 0.007980 | 0.008210 | 725 | $18.8K |
| 2026-08-28 | 0.008670 | 0.008820 | 0.008060 | 0.008170 | 977 | $33.8K |
| 2026-08-27 | 0.008720 | 0.008810 | 0.008460 | 0.008670 | 960 | $35.7K |
| 2026-08-26 | 0.008740 | 0.008900 | 0.008500 | 0.008720 | 838 | $45.6K |
| 2026-08-25 | 0.008890 | 0.009160 | 0.008550 | 0.008740 | 1,172 | $61.3K |
| 2026-08-24 | 0.009230 | 0.009300 | 0.008800 | 0.008890 | 1,575 | $108.4K |
| 2026-08-23 | 0.008970 | 0.009510 | 0.008410 | 0.009230 | 1,374 | $83.3K |
| 2026-08-22 | 0.009450 | 0.0100 | 0.008770 | 0.008970 | 2,801 | $176.6K |
| 2026-08-21 | 0.008830 | 0.009490 | 0.008740 | 0.009450 | 2,160 | $129.8K |
| 2026-08-20 | 0.008320 | 0.008890 | 0.008220 | 0.008830 | 1,463 | $103.4K |
| 2026-08-19 | 0.007540 | 0.008360 | 0.007410 | 0.008320 | 1,160 | $52.6K |
| 2026-08-18 | 0.007620 | 0.007680 | 0.007480 | 0.007540 | 883 | $41.9K |
| 2026-08-17 | 0.007530 | 0.008130 | 0.007460 | 0.007620 | 1,655 | $80.0K |
| 2026-08-16 | 0.007430 | 0.007800 | 0.007370 | 0.007530 | 1,062 | $43.3K |
| 2026-08-15 | 0.007490 | 0.007570 | 0.007390 | 0.007430 | 881 | $35.9K |
| 2026-08-14 | 0.007320 | 0.007540 | 0.007110 | 0.007490 | 1,041 | $50.6K |
| 2026-08-13 | 0.007220 | 0.007440 | 0.007180 | 0.007320 | 691 | $30.3K |
| 2026-08-12 | 0.007420 | 0.007560 | 0.007140 | 0.007220 | 939 | $85.7K |
| 2026-08-11 | 0.007860 | 0.007920 | 0.007320 | 0.007420 | 1,036 | $43.8K |
| 2026-08-10 | 0.007950 | 0.008330 | 0.007790 | 0.007860 | 1,080 | $37.7K |
| 2026-08-09 | 0.007950 | 0.008160 | 0.007830 | 0.007950 | 1,043 | $88.6K |
| 2026-08-08 | 0.007820 | 0.007990 | 0.007790 | 0.007950 | 624 | $20.6K |
| 2026-08-07 | 0.007960 | 0.008030 | 0.007770 | 0.007820 | 867 | $27.5K |
| 2026-08-06 | 0.007850 | 0.008180 | 0.007770 | 0.007960 | 1,036 | $42.7K |
| 2026-08-05 | 0.007910 | 0.008010 | 0.007720 | 0.007850 | 1,174 | $54.3K |
| 2026-08-04 | 0.007990 | 0.008130 | 0.007850 | 0.007910 | 919 | $34.3K |
| 2026-08-03 | 0.008110 | 0.008200 | 0.007770 | 0.007990 | 1,205 | $46.0K |
| 2026-08-02 | 0.007870 | 0.008170 | 0.007730 | 0.008110 | 1,006 | $39.5K |
| 2026-08-01 | 0.007790 | 0.008070 | 0.007770 | 0.007870 | 775 | $21.2K |
| 2026-07-31 | 0.008000 | 0.008050 | 0.007710 | 0.007790 | 1,055 | $41.8K |
| 2026-07-30 | 0.007920 | 0.008000 | 0.007690 | 0.008000 | 1,134 | $56.2K |
| 2026-07-29 | 0.008640 | 0.008660 | 0.007840 | 0.007920 | 1,091 | $48.1K |
| 2026-07-28 | 0.008600 | 0.008730 | 0.008420 | 0.008640 | 947 | $48.7K |
| 2026-07-27 | 0.009420 | 0.009420 | 0.008540 | 0.008600 | 770 | $21.8K |
| 2026-07-26 | 0.009170 | 0.009430 | 0.009140 | 0.009420 | 743 | $32.5K |
| 2026-07-25 | 0.009210 | 0.009290 | 0.009100 | 0.009170 | 596 | $30.6K |
| 2026-07-24 | 0.009380 | 0.009460 | 0.009090 | 0.009210 | 624 | $14.3K |
| 2026-07-23 | 0.009620 | 0.009710 | 0.009280 | 0.009380 | 608 | $16.4K |
| 2026-07-22 | 0.009460 | 0.009940 | 0.009390 | 0.009620 | 778 | $32.2K |
| 2026-07-21 | 0.009330 | 0.009670 | 0.009310 | 0.009460 | 487 | $22.2K |
| 2026-07-20 | 0.009340 | 0.009500 | 0.009190 | 0.009330 | 657 | $33.7K |
| 2026-07-19 | 0.009420 | 0.009530 | 0.009190 | 0.009340 | 535 | $20.0K |
| 2026-07-18 | 0.009570 | 0.009640 | 0.009130 | 0.009420 | 540 | $29.7K |
| 2026-07-17 | 0.009920 | 0.009980 | 0.009400 | 0.009570 | 849 | $53.9K |
| 2026-07-16 | 0.0103 | 0.0104 | 0.009910 | 0.009920 | 655 | $40.2K |
| 2026-07-15 | 0.0104 | 0.0106 | 0.0101 | 0.0103 | 730 | $35.9K |
| 2026-07-14 | 0.0101 | 0.0105 | 0.0101 | 0.0104 | 764 | $54.3K |
| 2026-07-13 | 0.0103 | 0.0106 | 0.009970 | 0.0101 | 970 | $66.7K |
| 2026-07-12 | 0.0106 | 0.0107 | 0.0103 | 0.0103 | 597 | $50.4K |
| 2026-07-11 | 0.0107 | 0.0108 | 0.0106 | 0.0106 | 475 | $26.5K |
| 2026-07-10 | 0.0105 | 0.0108 | 0.0104 | 0.0107 | 894 | $57.6K |
| 2026-07-09 | 0.0107 | 0.0107 | 0.0104 | 0.0105 | 844 | $81.5K |
| 2026-07-08 | 0.0105 | 0.0107 | 0.0101 | 0.0107 | 1,406 | $105.3K |
| 2026-07-07 | 0.0108 | 0.0115 | 0.0105 | 0.0105 | 2,283 | $176.4K |
| 2026-07-06 | 0.0107 | 0.0114 | 0.0104 | 0.0108 | 2,029 | $182.8K |
| 2026-07-05 | 0.0106 | 0.0110 | 0.0103 | 0.0107 | 1,175 | $67.6K |
| 2026-07-04 | 0.0110 | 0.0110 | 0.0105 | 0.0106 | 1,337 | $115.2K |
| 2026-07-03 | 0.0104 | 0.0111 | 0.0103 | 0.0110 | 1,534 | $113.8K |
| 2026-07-02 | 0.009940 | 0.0109 | 0.009860 | 0.0104 | 1,775 | $125.8K |
| 2026-07-01 | 0.009940 | 0.0102 | 0.009600 | 0.009940 | 787 | $46.9K |
| 2026-06-30 | 0.0103 | 0.0104 | 0.009820 | 0.009940 | 576 | $32.7K |
| 2026-06-29 | 0.0101 | 0.0104 | 0.009930 | 0.0103 | 1,107 | $72.1K |
| 2026-06-28 | 0.0101 | 0.0103 | 0.009880 | 0.0101 | 701 | $44.9K |
| 2026-06-27 | 0.0105 | 0.0107 | 0.0101 | 0.0101 | 690 | $45.8K |
| 2026-06-26 | 0.0102 | 0.0107 | 0.009840 | 0.0105 | 2,040 | $165.4K |
| 2026-06-25 | 0.0106 | 0.0107 | 0.009800 | 0.0102 | 1,327 | $116.7K |
| 2026-06-24 | 0.0109 | 0.0111 | 0.0100 | 0.0106 | 2,009 | $171.9K |
| 2026-06-23 | 0.0114 | 0.0115 | 0.0106 | 0.0109 | 1,705 | $167.7K |
| 2026-06-22 | 0.0115 | 0.0125 | 0.0113 | 0.0114 | 3,370 | $298.1K |
| 2026-06-21 | 0.0119 | 0.0120 | 0.0114 | 0.0115 | 1,530 | $137.9K |
| 2026-06-20 | 0.0113 | 0.0124 | 0.0110 | 0.0119 | 2,481 | $198.7K |
| 2026-06-19 | 0.0113 | 0.0118 | 0.0110 | 0.0113 | 2,048 | $180.0K |
Live analytics for ZKUSDT.spot → · Download ZKUSDT.spot tick days →
How to download ZKUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZKUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZK quoted in Tether (USDT) spans March 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 20 instruments, 16,106 recorded instrument-days, 13.1 TB raw.
ZK/USDT historical data — FAQ
Which exchanges have ZK/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and KuCoin Futures — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZKUSDT historical data go?
The earliest ZK/USDT day in the archive is 2024-03-19 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,106 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZKUSDT data?
On average 854 MB of raw data per instrument-day across the 20 ZK/USDT instruments; the most-recorded instrument, ZKUSDT.spot on Bitget, averages 2.82 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZK/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 9 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ZKUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZKUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZKUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.008950 on 2026-09-16; the highest daily close was 0.1909 on 2025-01-17 and the lowest 0.007220 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $2.7M of USD turnover over 47,623 trades on that venue.
How much does ZK/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.