ZIL/USDT (ZILUSDT) Historical Market Data & Tick Data
Every message of each venue's ZIL/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), March 2023 – September 2026, 8.87 TB raw, with 1-minute OHLCV derived from it.
Every ZIL/USDT print, one schema
Every ZIL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZIL/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZIL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZIL/USDT comparison.
ZIL/USDT across 14 exchanges
Every venue that lists ZIL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZILUSDT.spot since April 2024 · 884 days · 1.25 TB | ZILUSDT since May 2024 · 858 days · 1.17 TB | 2.41 TB | Analytics |
| Okx | ZIL-USDT since October 2023 · 1,068 days · 598 GB | ZIL-USDT-SWAP since October 2023 · 1,068 days · 1.00 TB | 1.59 TB | Analytics |
| Binance USDT-M | — | ZILUSDT since March 2023 · 1,296 days · 1.01 TB | 1.01 TB | Analytics |
| Bybit | ZILUSDT.spot since October 2023 · 1,072 days · 229 GB | ZILUSDT since October 2023 · 1,037 days · 464 GB | 693 GB | Analytics |
| Woo X | — | PERP_ZIL_USDT since October 2023 · 1,045 days · 512 GB | 512 GB | Analytics |
| KuCoin | ZIL-USDT since October 2023 · 1,072 days · 473 GB | — | 473 GB | Analytics |
| HTX | zilusdt since October 2023 · 1,046 days · 421 GB | — | 421 GB | Analytics |
| Gate.io Spot | ZIL_USDT since March 2023 · 1,295 days · 374 GB | — | 374 GB | Analytics |
| Whitebit | ZIL_USDT since August 2025 · 401 days · 102 GB | ZIL_PERP since August 2025 · 385 days · 233 GB | 335 GB | Analytics |
| Binance Spot | ZILUSDT since March 2023 · 1,296 days · 332 GB | — | 332 GB | Analytics |
| KuCoin Futures | — | ZILUSDTM since April 2024 · 895 days · 277 GB | 277 GB | Analytics |
| Mexc | ZILUSDT since September 2024 · 742 days · 266 GB | — | 266 GB | Analytics |
| Gate.io Future | — | ZIL_USDT since March 2023 · 1,296 days · 196 GB | 196 GB | Analytics |
| BingX | ZIL-USDT.spot since June 2024 · 833 days · 59.4 GB | ZIL-USDT since July 2026 · 50 days · 11.1 GB | 70.6 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZILUSDT daily prices — ZILUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZIL/USDT instrument. Latest close 0.002906 on 2026-09-16; highest daily close 0.0236 (2025-01-17), lowest 0.002244 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.002586 | 0.002906 | +12.4 % | 0.003050 | 0.002609 | 17,969 | $691.8K | $43.2K |
| Aug 2026 | 0.002692 | 0.002586 | −3.9 % | 0.002831 | 0.002244 | 15,131 | $776.3K | $25.0K |
| Jul 2026 | 0.002859 | 0.002692 | −5.8 % | 0.003160 | 0.002328 | 38,467 | $1.3M | $43.0K |
| Jun 2026 | 0.003790 | 0.002859 | −24.6 % | 0.003780 | 0.002859 | 16,778 | $273.0K | $9.1K |
| May 2026 | 0.003950 | 0.003790 | −4.1 % | 0.004420 | 0.003750 | 4,901 | $309.7K | $10.0K |
| Apr 2026 | 0.003790 | 0.003950 | +4.2 % | 0.004180 | 0.003790 | 2,955 | $188.8K | $6.3K |
| Mar 2026 | 0.004170 | 0.003790 | −9.1 % | 0.004390 | 0.003640 | 11,879 | $667.2K | $21.5K |
| Feb 2026 | 0.004090 | 0.004170 | +2.0 % | 0.005520 | 0.003990 | 114,251 | $6.0M | $215.9K |
| Jan 2026 | 0.004680 | 0.004090 | −12.6 % | 0.005880 | 0.004090 | 35,481 | $1.5M | $47.4K |
| Dec 2025 | 0.005570 | 0.004680 | −16.0 % | 0.005720 | 0.004370 | 22,498 | $918.4K | $29.6K |
| Nov 2025 | 0.007450 | 0.005570 | −25.2 % | 0.007990 | 0.005570 | 19,231 | $1.1M | $35.9K |
| Oct 2025 | 0.0103 | 0.007450 | −28.0 % | 0.0113 | 0.007250 | 24,591 | $1.1M | $34.0K |
Over the 30 days to 2026-09-16, ZILUSDT.spot on Bitget recorded 23,931 trades and $901.0K of USD turnover — about $30.0K per UTC day; the busiest day since 2025-01-11 was 2026-02-03 with $1.8M over 31,819 trades, the busiest full month Feb 2026 at $6.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.002772 | 0.003214 | 0.002708 | 0.002906 | 1,660 | $57.5K |
| 2026-09-15 | 0.002930 | 0.003370 | 0.002743 | 0.002772 | 2,700 | $108.4K |
| 2026-09-14 | 0.002965 | 0.003044 | 0.002907 | 0.002930 | 1,398 | $55.6K |
| 2026-09-13 | 0.002721 | 0.003336 | 0.002712 | 0.002965 | 6,679 | $229.6K |
| 2026-09-12 | 0.002687 | 0.002750 | 0.002687 | 0.002721 | 573 | $26.9K |
| 2026-09-11 | 0.002609 | 0.002739 | 0.002582 | 0.002687 | 527 | $29.5K |
| 2026-09-10 | 0.002772 | 0.002780 | 0.002609 | 0.002609 | 382 | $10.3K |
| 2026-09-09 | 0.003050 | 0.003078 | 0.002712 | 0.002772 | 706 | $28.3K |
| 2026-09-08 | 0.002898 | 0.003172 | 0.002849 | 0.003050 | 742 | $42.6K |
| 2026-09-07 | 0.002920 | 0.002942 | 0.002853 | 0.002898 | 345 | $15.4K |
| 2026-09-06 | 0.002825 | 0.002958 | 0.002825 | 0.002920 | 403 | $16.8K |
| 2026-09-05 | 0.002745 | 0.002839 | 0.002731 | 0.002825 | 377 | $17.0K |
| 2026-09-04 | 0.002750 | 0.002756 | 0.002660 | 0.002745 | 325 | $9.7K |
| 2026-09-03 | 0.002641 | 0.002769 | 0.002620 | 0.002750 | 328 | $7.0K |
| 2026-09-02 | 0.002662 | 0.002694 | 0.002605 | 0.002641 | 421 | $18.7K |
| 2026-09-01 | 0.002586 | 0.002760 | 0.002587 | 0.002662 | 403 | $18.5K |
| 2026-08-31 | 0.002516 | 0.002679 | 0.002516 | 0.002586 | 407 | $17.8K |
| 2026-08-30 | 0.002544 | 0.002657 | 0.002484 | 0.002516 | 480 | $16.9K |
| 2026-08-29 | 0.002600 | 0.002617 | 0.002541 | 0.002544 | 342 | $8.8K |
| 2026-08-28 | 0.002692 | 0.002746 | 0.002535 | 0.002600 | 485 | $19.1K |
| 2026-08-27 | 0.002751 | 0.002781 | 0.002672 | 0.002692 | 294 | $6.5K |
| 2026-08-26 | 0.002681 | 0.002801 | 0.002625 | 0.002751 | 309 | $8.7K |
| 2026-08-25 | 0.002738 | 0.002823 | 0.002648 | 0.002681 | 529 | $21.3K |
| 2026-08-24 | 0.002831 | 0.002844 | 0.002699 | 0.002738 | 406 | $18.4K |
| 2026-08-23 | 0.002720 | 0.002875 | 0.002608 | 0.002831 | 402 | $13.6K |
| 2026-08-22 | 0.002755 | 0.002988 | 0.002578 | 0.002720 | 829 | $41.2K |
| 2026-08-21 | 0.002517 | 0.002783 | 0.002513 | 0.002755 | 457 | $14.2K |
| 2026-08-20 | 0.002390 | 0.002520 | 0.002395 | 0.002517 | 368 | $8.5K |
| 2026-08-19 | 0.002258 | 0.002432 | 0.002246 | 0.002390 | 343 | $7.6K |
| 2026-08-18 | 0.002249 | 0.002293 | 0.002187 | 0.002258 | 311 | $6.5K |
| 2026-08-17 | 0.002244 | 0.002276 | 0.002226 | 0.002249 | 307 | $10.1K |
| 2026-08-16 | 0.002283 | 0.002303 | 0.002220 | 0.002244 | 327 | $9.4K |
| 2026-08-15 | 0.002329 | 0.002357 | 0.002282 | 0.002283 | 364 | $18.1K |
| 2026-08-14 | 0.002420 | 0.002412 | 0.002276 | 0.002329 | 480 | $20.9K |
| 2026-08-13 | 0.002330 | 0.002420 | 0.002306 | 0.002420 | 437 | $17.9K |
| 2026-08-12 | 0.002325 | 0.002423 | 0.002295 | 0.002330 | 454 | $8.0K |
| 2026-08-11 | 0.002363 | 0.002408 | 0.002308 | 0.002325 | 543 | $50.5K |
| 2026-08-10 | 0.002340 | 0.002452 | 0.002340 | 0.002363 | 394 | $9.4K |
| 2026-08-09 | 0.002440 | 0.002470 | 0.002335 | 0.002340 | 447 | $21.1K |
| 2026-08-08 | 0.002419 | 0.002453 | 0.002401 | 0.002440 | 381 | $12.5K |
| 2026-08-07 | 0.002605 | 0.002617 | 0.002365 | 0.002419 | 490 | $33.4K |
| 2026-08-06 | 0.002624 | 0.002665 | 0.002583 | 0.002605 | 698 | $75.9K |
| 2026-08-05 | 0.002587 | 0.002653 | 0.002535 | 0.002624 | 1,051 | $64.1K |
| 2026-08-04 | 0.002567 | 0.002665 | 0.002493 | 0.002587 | 1,059 | $130.3K |
| 2026-08-03 | 0.002527 | 0.002589 | 0.002505 | 0.002567 | 694 | $46.9K |
| 2026-08-02 | 0.002653 | 0.002664 | 0.002523 | 0.002527 | 471 | $16.3K |
| 2026-08-01 | 0.002692 | 0.002745 | 0.002608 | 0.002653 | 572 | $22.5K |
| 2026-07-31 | 0.002535 | 0.002692 | 0.002521 | 0.002692 | 905 | $72.8K |
| 2026-07-30 | 0.002563 | 0.002752 | 0.002524 | 0.002535 | 1,787 | $111.2K |
| 2026-07-29 | 0.002817 | 0.003089 | 0.002477 | 0.002563 | 7,834 | $263.9K |
| 2026-07-28 | 0.002328 | 0.003290 | 0.002295 | 0.002817 | 6,967 | $406.9K |
| 2026-07-27 | 0.002425 | 0.002431 | 0.002286 | 0.002328 | 277 | $7.4K |
| 2026-07-26 | 0.002497 | 0.002497 | 0.002404 | 0.002425 | 279 | $9.6K |
| 2026-07-25 | 0.002536 | 0.002668 | 0.002478 | 0.002497 | 820 | $103.0K |
| 2026-07-24 | 0.002488 | 0.002550 | 0.002437 | 0.002536 | 826 | $76.3K |
| 2026-07-23 | 0.002441 | 0.002904 | 0.002418 | 0.002488 | 3,158 | $91.7K |
| 2026-07-22 | 0.002545 | 0.002550 | 0.002333 | 0.002441 | 1,263 | $26.2K |
| 2026-07-21 | 0.002458 | 0.002617 | 0.002439 | 0.002545 | 845 | $16.3K |
| 2026-07-20 | 0.002649 | 0.002718 | 0.002405 | 0.002458 | 2,319 | $43.2K |
| 2026-07-19 | 0.002825 | 0.002846 | 0.002626 | 0.002649 | 657 | $5.6K |
| 2026-07-18 | 0.002885 | 0.002902 | 0.002818 | 0.002825 | 552 | $6.0K |
| 2026-07-17 | 0.002947 | 0.002965 | 0.002876 | 0.002885 | 453 | $6.9K |
| 2026-07-16 | 0.003005 | 0.003035 | 0.002860 | 0.002947 | 594 | $9.5K |
| 2026-07-15 | 0.002994 | 0.003053 | 0.002977 | 0.003005 | 519 | $8.0K |
| 2026-07-14 | 0.002977 | 0.003031 | 0.002937 | 0.002994 | 497 | $2.5K |
| 2026-07-13 | 0.002957 | 0.002992 | 0.002923 | 0.002977 | 550 | $2.0K |
| 2026-07-12 | 0.003017 | 0.003103 | 0.002950 | 0.002957 | 541 | $6.8K |
| 2026-07-11 | 0.003015 | 0.003169 | 0.003006 | 0.003017 | 596 | $4.0K |
| 2026-07-10 | 0.003003 | 0.003070 | 0.002988 | 0.003015 | 467 | $6.1K |
| 2026-07-09 | 0.003010 | 0.003043 | 0.002987 | 0.003003 | 427 | $1.8K |
| 2026-07-08 | 0.002996 | 0.003061 | 0.002929 | 0.003010 | 686 | $3.5K |
| 2026-07-07 | 0.003099 | 0.003112 | 0.002985 | 0.002996 | 668 | $6.7K |
| 2026-07-06 | 0.003113 | 0.003139 | 0.002999 | 0.003099 | 711 | $4.4K |
| 2026-07-05 | 0.003160 | 0.003175 | 0.003064 | 0.003113 | 497 | $6.9K |
| 2026-07-04 | 0.003075 | 0.003344 | 0.003035 | 0.003160 | 877 | $9.9K |
| 2026-07-03 | 0.002997 | 0.003078 | 0.002983 | 0.003075 | 547 | $7.2K |
| 2026-07-02 | 0.002938 | 0.003012 | 0.002927 | 0.002997 | 483 | $2.4K |
| 2026-07-01 | 0.002859 | 0.002985 | 0.002809 | 0.002938 | 865 | $5.4K |
| 2026-06-30 | 0.002938 | 0.002940 | 0.002821 | 0.002859 | 526 | $5.0K |
| 2026-06-29 | 0.002929 | 0.003033 | 0.002926 | 0.002938 | 765 | $6.3K |
| 2026-06-28 | 0.002916 | 0.002945 | 0.002872 | 0.002929 | 781 | $20.8K |
| 2026-06-27 | 0.002960 | 0.003002 | 0.002912 | 0.002916 | 660 | $3.6K |
| 2026-06-26 | 0.002881 | 0.002983 | 0.002804 | 0.002960 | 688 | $3.4K |
| 2026-06-25 | 0.002951 | 0.002971 | 0.002758 | 0.002881 | 653 | $6.7K |
| 2026-06-24 | 0.003041 | 0.003054 | 0.002842 | 0.002951 | 1,106 | $9.7K |
| 2026-06-23 | 0.003120 | 0.003234 | 0.002981 | 0.003041 | 1,131 | $13.7K |
| 2026-06-22 | 0.003116 | 0.003192 | 0.003077 | 0.003120 | 846 | $18.0K |
| 2026-06-21 | 0.003139 | 0.003192 | 0.003102 | 0.003116 | 670 | $4.6K |
| 2026-06-20 | 0.003112 | 0.003169 | 0.003090 | 0.003139 | 592 | $2.7K |
| 2026-06-19 | 0.003148 | 0.003220 | 0.003086 | 0.003112 | 615 | $4.5K |
Live analytics for ZILUSDT.spot → · Download ZILUSDT.spot tick days →
How to download ZILUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZILUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZIL quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 19 instruments, 17,639 recorded instrument-days, 8.87 TB raw.
ZIL/USDT historical data — FAQ
Which exchanges have ZIL/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZILUSDT historical data go?
The earliest ZIL/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,639 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZILUSDT data?
On average 527 MB of raw data per instrument-day across the 19 ZIL/USDT instruments; the most-recorded instrument, ZILUSDT.spot on Bitget, averages 1.44 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZIL/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and KuCoin and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ZILUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZILUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZILUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.002906 on 2026-09-16; the highest daily close was 0.0236 on 2025-01-17 and the lowest 0.002244 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $901.0K of USD turnover over 23,931 trades on that venue.
How much does ZIL/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.