ZETA/USDT (ZETAUSDT) Historical Market Data & Tick Data
Every message of each venue's ZETA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 17 instruments (spot and perpetual), February 2024 – September 2026, 13.3 TB raw, with 1-minute OHLCV derived from it.
Every ZETA/USDT print, one schema
Every ZETA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZETA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZETA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZETA/USDT comparison.
ZETA/USDT across 13 exchanges
Every venue that lists ZETA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZETAUSDT.spot since April 2024 · 884 days · 2.81 TB | ZETAUSDT since May 2024 · 858 days · 1.28 TB | 4.09 TB | Analytics |
| Okx | ZETA-USDT since February 2024 · 955 days · 1.21 TB | ZETA-USDT-SWAP since February 2024 · 955 days · 1.67 TB | 2.88 TB | Analytics |
| Bybit | ZETAUSDT.spot since February 2024 · 959 days · 585 GB | ZETAUSDT since February 2024 · 950 days · 1.05 TB | 1.62 TB | Analytics |
| Binance USDT-M | — | ZETAUSDT since February 2024 · 958 days · 1005 GB | 1005 GB | Analytics |
| KuCoin | ZETA-USDT since February 2024 · 959 days · 577 GB | — | 577 GB | Analytics |
| Woo X | — | PERP_ZETA_USDT since February 2024 · 928 days · 549 GB | 549 GB | Analytics |
| Mexc | ZETAUSDT since September 2024 · 742 days · 516 GB | — | 516 GB | Analytics |
| KuCoin Futures | — | ZETAUSDTM since April 2024 · 895 days · 473 GB | 473 GB | Analytics |
| Whitebit | ZETA_USDT since August 2025 · 401 days · 161 GB | ZETA_PERP since August 2025 · 401 days · 214 GB | 374 GB | Analytics |
| Gate.io Spot | ZETA_USDT since February 2024 · 959 days · 373 GB | — | 373 GB | Analytics |
| BingX | — | ZETA-USDT since June 2024 · 832 days · 317 GB | 317 GB | Analytics |
| HTX | zetausdt since February 2024 · 958 days · 304 GB | — | 304 GB | Analytics |
| Gate.io Future | — | ZETA_USDT since February 2024 · 959 days · 290 GB | 290 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZETAUSDT daily prices — ZETAUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZETA/USDT instrument. Latest close 0.0336 on 2026-09-16; highest daily close 0.5553 (2025-01-17), lowest 0.0269 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0335 | 0.0336 | +0.4 % | 0.0364 | 0.0323 | 67,010 | $350.3K | $21.9K |
| Aug 2026 | 0.0285 | 0.0335 | +17.6 % | 0.0341 | 0.0269 | 83,058 | $479.6K | $15.5K |
| Jul 2026 | 0.0342 | 0.0285 | −16.8 % | 0.0380 | 0.0283 | 75,444 | $660.3K | $21.3K |
| Jun 2026 | 0.0502 | 0.0342 | −31.9 % | 0.0501 | 0.0340 | 142,458 | $1.3M | $44.8K |
| May 2026 | 0.0585 | 0.0502 | −14.2 % | 0.0628 | 0.0478 | 32,408 | $532.2K | $17.2K |
| Apr 2026 | 0.0477 | 0.0585 | +22.6 % | 0.0597 | 0.0469 | 61,962 | $1.9M | $62.6K |
| Mar 2026 | 0.0533 | 0.0477 | −10.5 % | 0.0579 | 0.0471 | 60,888 | $1.6M | $50.6K |
| Feb 2026 | 0.0611 | 0.0533 | −12.8 % | 0.0612 | 0.0497 | 41,176 | $1.9M | $68.3K |
| Jan 2026 | 0.0674 | 0.0611 | −9.3 % | 0.0835 | 0.0611 | 51,749 | $3.2M | $104.2K |
| Dec 2025 | 0.0888 | 0.0674 | −24.1 % | 0.0902 | 0.0673 | 104,465 | $16.5M | $531.2K |
| Nov 2025 | 0.1138 | 0.0888 | −22.0 % | 0.1191 | 0.0871 | 111,736 | $4.5M | $150.9K |
| Oct 2025 | 0.1621 | 0.1138 | −29.8 % | 0.1880 | 0.1122 | 107,324 | $8.5M | $273.7K |
Over the 30 days to 2026-09-16, ZETAUSDT.spot on Bitget recorded 117,556 trades and $631.0K of USD turnover — about $21.0K per UTC day; the busiest day since 2025-01-11 was 2025-08-27 with $18.9M over 97,606 trades, the busiest full month Dec 2025 at $16.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0335 | 0.0338 | 0.0322 | 0.0336 | 3,954 | $16.4K |
| 2026-09-15 | 0.0352 | 0.0376 | 0.0332 | 0.0335 | 4,513 | $26.4K |
| 2026-09-14 | 0.0357 | 0.0364 | 0.0351 | 0.0352 | 4,800 | $22.8K |
| 2026-09-13 | 0.0347 | 0.0399 | 0.0347 | 0.0357 | 9,644 | $53.0K |
| 2026-09-12 | 0.0337 | 0.0347 | 0.0338 | 0.0347 | 1,001 | $5.0K |
| 2026-09-11 | 0.0323 | 0.0341 | 0.0323 | 0.0337 | 3,940 | $21.3K |
| 2026-09-10 | 0.0336 | 0.0336 | 0.0323 | 0.0323 | 3,276 | $25.5K |
| 2026-09-09 | 0.0347 | 0.0353 | 0.0327 | 0.0336 | 3,535 | $23.0K |
| 2026-09-08 | 0.0352 | 0.0356 | 0.0343 | 0.0347 | 2,977 | $14.2K |
| 2026-09-07 | 0.0364 | 0.0366 | 0.0349 | 0.0352 | 4,435 | $15.5K |
| 2026-09-06 | 0.0348 | 0.0368 | 0.0345 | 0.0364 | 3,774 | $26.5K |
| 2026-09-05 | 0.0347 | 0.0352 | 0.0342 | 0.0348 | 2,428 | $16.5K |
| 2026-09-04 | 0.0345 | 0.0352 | 0.0332 | 0.0347 | 4,100 | $15.7K |
| 2026-09-03 | 0.0334 | 0.0350 | 0.0333 | 0.0345 | 6,054 | $30.4K |
| 2026-09-02 | 0.0323 | 0.0337 | 0.0319 | 0.0334 | 4,876 | $24.7K |
| 2026-09-01 | 0.0335 | 0.0343 | 0.0318 | 0.0323 | 3,703 | $13.3K |
| 2026-08-31 | 0.0323 | 0.0341 | 0.0322 | 0.0335 | 3,325 | $11.8K |
| 2026-08-30 | 0.0336 | 0.0345 | 0.0320 | 0.0323 | 2,634 | $13.2K |
| 2026-08-29 | 0.0341 | 0.0347 | 0.0335 | 0.0336 | 3,278 | $20.5K |
| 2026-08-28 | 0.0335 | 0.0341 | 0.0321 | 0.0341 | 4,238 | $29.7K |
| 2026-08-27 | 0.0328 | 0.0339 | 0.0322 | 0.0335 | 3,724 | $19.6K |
| 2026-08-26 | 0.0326 | 0.0330 | 0.0318 | 0.0328 | 4,145 | $22.7K |
| 2026-08-25 | 0.0329 | 0.0342 | 0.0322 | 0.0326 | 6,620 | $53.7K |
| 2026-08-24 | 0.0339 | 0.0340 | 0.0326 | 0.0329 | 4,070 | $19.5K |
| 2026-08-23 | 0.0326 | 0.0345 | 0.0312 | 0.0339 | 3,027 | $14.7K |
| 2026-08-22 | 0.0335 | 0.0353 | 0.0321 | 0.0326 | 4,228 | $18.2K |
| 2026-08-21 | 0.0308 | 0.0340 | 0.0308 | 0.0335 | 4,561 | $19.0K |
| 2026-08-20 | 0.0291 | 0.0311 | 0.0288 | 0.0308 | 2,214 | $14.6K |
| 2026-08-19 | 0.0269 | 0.0295 | 0.0267 | 0.0291 | 2,741 | $14.4K |
| 2026-08-18 | 0.0275 | 0.0276 | 0.0268 | 0.0269 | 1,741 | $8.9K |
| 2026-08-17 | 0.0281 | 0.0285 | 0.0274 | 0.0275 | 2,006 | $10.8K |
| 2026-08-16 | 0.0276 | 0.0286 | 0.0274 | 0.0281 | 2,190 | $12.6K |
| 2026-08-15 | 0.0274 | 0.0284 | 0.0271 | 0.0276 | 1,813 | $9.7K |
| 2026-08-14 | 0.0275 | 0.0276 | 0.0266 | 0.0274 | 1,756 | $7.9K |
| 2026-08-13 | 0.0274 | 0.0278 | 0.0268 | 0.0275 | 1,791 | $9.9K |
| 2026-08-12 | 0.0283 | 0.0292 | 0.0271 | 0.0274 | 2,199 | $15.8K |
| 2026-08-11 | 0.0293 | 0.0296 | 0.0281 | 0.0283 | 1,763 | $11.1K |
| 2026-08-10 | 0.0294 | 0.0304 | 0.0292 | 0.0293 | 2,087 | $13.8K |
| 2026-08-09 | 0.0295 | 0.0304 | 0.0292 | 0.0294 | 1,510 | $7.9K |
| 2026-08-08 | 0.0290 | 0.0299 | 0.0290 | 0.0295 | 1,045 | $4.8K |
| 2026-08-07 | 0.0295 | 0.0300 | 0.0290 | 0.0290 | 1,682 | $10.4K |
| 2026-08-06 | 0.0290 | 0.0304 | 0.0287 | 0.0295 | 3,032 | $26.7K |
| 2026-08-05 | 0.0289 | 0.0297 | 0.0285 | 0.0290 | 1,734 | $11.5K |
| 2026-08-04 | 0.0288 | 0.0292 | 0.0285 | 0.0289 | 2,583 | $10.0K |
| 2026-08-03 | 0.0285 | 0.0296 | 0.0277 | 0.0288 | 1,975 | $12.8K |
| 2026-08-02 | 0.0282 | 0.0289 | 0.0282 | 0.0285 | 1,660 | $13.6K |
| 2026-08-01 | 0.0285 | 0.0293 | 0.0279 | 0.0282 | 1,686 | $9.6K |
| 2026-07-31 | 0.0286 | 0.0293 | 0.0280 | 0.0285 | 1,877 | $16.9K |
| 2026-07-30 | 0.0283 | 0.0296 | 0.0281 | 0.0286 | 2,129 | $20.4K |
| 2026-07-29 | 0.0298 | 0.0304 | 0.0276 | 0.0283 | 2,117 | $24.5K |
| 2026-07-28 | 0.0306 | 0.0306 | 0.0292 | 0.0298 | 2,460 | $16.3K |
| 2026-07-27 | 0.0326 | 0.0327 | 0.0302 | 0.0306 | 3,972 | $28.7K |
| 2026-07-26 | 0.0323 | 0.0328 | 0.0322 | 0.0326 | 2,577 | $24.6K |
| 2026-07-25 | 0.0324 | 0.0326 | 0.0316 | 0.0323 | 2,545 | $26.6K |
| 2026-07-24 | 0.0335 | 0.0340 | 0.0322 | 0.0324 | 2,362 | $21.7K |
| 2026-07-23 | 0.0343 | 0.0344 | 0.0335 | 0.0335 | 1,240 | $8.4K |
| 2026-07-22 | 0.0343 | 0.0347 | 0.0336 | 0.0343 | 1,710 | $11.6K |
| 2026-07-21 | 0.0343 | 0.0348 | 0.0340 | 0.0343 | 1,399 | $15.2K |
| 2026-07-20 | 0.0337 | 0.0344 | 0.0333 | 0.0343 | 2,724 | $26.0K |
| 2026-07-19 | 0.0343 | 0.0348 | 0.0335 | 0.0337 | 1,866 | $17.9K |
| 2026-07-18 | 0.0356 | 0.0359 | 0.0338 | 0.0343 | 3,337 | $26.1K |
| 2026-07-17 | 0.0338 | 0.0365 | 0.0330 | 0.0356 | 5,545 | $44.1K |
| 2026-07-16 | 0.0345 | 0.0347 | 0.0337 | 0.0338 | 2,016 | $13.3K |
| 2026-07-15 | 0.0344 | 0.0349 | 0.0340 | 0.0345 | 1,621 | $17.2K |
| 2026-07-14 | 0.0339 | 0.0347 | 0.0338 | 0.0344 | 1,766 | $11.5K |
| 2026-07-13 | 0.0346 | 0.0352 | 0.0335 | 0.0339 | 2,206 | $14.2K |
| 2026-07-12 | 0.0355 | 0.0359 | 0.0344 | 0.0346 | 1,627 | $11.4K |
| 2026-07-11 | 0.0354 | 0.0367 | 0.0353 | 0.0355 | 1,869 | $20.1K |
| 2026-07-10 | 0.0349 | 0.0358 | 0.0344 | 0.0354 | 2,038 | $20.3K |
| 2026-07-09 | 0.0337 | 0.0353 | 0.0335 | 0.0349 | 2,342 | $19.6K |
| 2026-07-08 | 0.0349 | 0.0352 | 0.0334 | 0.0337 | 2,278 | $20.1K |
| 2026-07-07 | 0.0377 | 0.0378 | 0.0346 | 0.0349 | 2,945 | $29.5K |
| 2026-07-06 | 0.0371 | 0.0385 | 0.0363 | 0.0377 | 3,973 | $36.1K |
| 2026-07-05 | 0.0380 | 0.0386 | 0.0362 | 0.0371 | 3,246 | $28.2K |
| 2026-07-04 | 0.0371 | 0.0391 | 0.0365 | 0.0380 | 2,959 | $25.1K |
| 2026-07-03 | 0.0365 | 0.0376 | 0.0362 | 0.0371 | 1,681 | $10.7K |
| 2026-07-02 | 0.0352 | 0.0369 | 0.0351 | 0.0365 | 2,337 | $21.1K |
| 2026-07-01 | 0.0342 | 0.0360 | 0.0334 | 0.0352 | 2,680 | $32.5K |
| 2026-06-30 | 0.0359 | 0.0360 | 0.0340 | 0.0342 | 2,776 | $30.6K |
| 2026-06-29 | 0.0350 | 0.0369 | 0.0346 | 0.0359 | 5,833 | $38.4K |
| 2026-06-28 | 0.0353 | 0.0362 | 0.0344 | 0.0350 | 3,777 | $25.4K |
| 2026-06-27 | 0.0361 | 0.0368 | 0.0350 | 0.0353 | 4,533 | $39.6K |
| 2026-06-26 | 0.0340 | 0.0364 | 0.0318 | 0.0361 | 8,869 | $64.5K |
| 2026-06-25 | 0.0345 | 0.0358 | 0.0319 | 0.0340 | 7,808 | $60.6K |
| 2026-06-24 | 0.0384 | 0.0384 | 0.0327 | 0.0345 | 11,820 | $101.5K |
| 2026-06-23 | 0.0375 | 0.0407 | 0.0374 | 0.0384 | 15,436 | $153.6K |
| 2026-06-22 | 0.0373 | 0.0396 | 0.0369 | 0.0375 | 12,151 | $109.5K |
| 2026-06-21 | 0.0369 | 0.0377 | 0.0365 | 0.0373 | 3,804 | $23.1K |
| 2026-06-20 | 0.0366 | 0.0374 | 0.0362 | 0.0369 | 3,213 | $16.8K |
| 2026-06-19 | 0.0368 | 0.0372 | 0.0361 | 0.0366 | 4,197 | $25.0K |
Live analytics for ZETAUSDT.spot → · Download ZETAUSDT.spot tick days →
How to download ZETAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZETAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZETA quoted in Tether (USDT) spans February 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 17 instruments, 14,553 recorded instrument-days, 13.3 TB raw.
ZETA/USDT historical data — FAQ
Which exchanges have ZETA/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and KuCoin — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZETAUSDT historical data go?
The earliest ZETA/USDT day in the archive is 2024-02-01 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,553 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZETAUSDT data?
On average 955 MB of raw data per instrument-day across the 17 ZETA/USDT instruments; the most-recorded instrument, ZETAUSDT.spot on Bitget, averages 3.25 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZETA/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Okx, Bybit and KuCoin and more); Perpetual on 9 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ZETAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZETAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZETAUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0336 on 2026-09-16; the highest daily close was 0.5553 on 2025-01-17 and the lowest 0.0269 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $631.0K of USD turnover over 117,556 trades on that venue.
How much does ZETA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.