ZEN/USDT (ZENUSDT) Historical Market Data & Tick Data
Every message of each venue's ZEN/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 15 instruments (spot and perpetual), March 2023 – September 2026, 9.23 TB raw, with 1-minute OHLCV derived from it.
Every ZEN/USDT print, one schema
Every ZEN/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZEN/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZEN/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZEN/USDT comparison.
ZEN/USDT across 11 exchanges
Every venue that lists ZEN/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZENUSDT.spot since January 2025 · 602 days · 1.12 TB | ZENUSDT since January 2025 · 618 days · 1.44 TB | 2.56 TB | Analytics |
| Binance USDT-M | — | ZENUSDT since March 2023 · 1,296 days · 1.80 TB | 1.80 TB | Analytics |
| Bybit | ZENUSDT.spot since October 2023 · 1,072 days · 617 GB | ZENUSDT since October 2023 · 1,072 days · 1000 GB | 1.58 TB | Analytics |
| Mexc | ZENUSDT since September 2024 · 741 days · 898 GB | — | 898 GB | Analytics |
| Binance Spot | ZENUSDT since March 2023 · 1,296 days · 602 GB | — | 602 GB | Analytics |
| Whitebit | ZEN_USDT since August 2025 · 401 days · 277 GB | ZEN_PERP since December 2025 · 260 days · 164 GB | 441 GB | Analytics |
| KuCoin Futures | — | ZENUSDTM since December 2024 · 632 days · 399 GB | 399 GB | Analytics |
| KuCoin | ZEN-USDT since October 2023 · 1,072 days · 367 GB | — | 367 GB | Analytics |
| Okx | ZEN-USDT since November 2025 · 303 days · 84.6 GB | ZEN-USDT-SWAP since November 2025 · 318 days · 210 GB | 295 GB | Analytics |
| Woo X | — | PERP_ZEN_USDT since October 2023 · 647 days · 256 GB | 256 GB | Analytics |
| BingX | — | ZEN-USDT since October 2025 · 343 days · 119 GB | 119 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZENUSDT daily prices — ZENUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZEN/USDT instrument. Latest close 6.76 on 2026-09-16; highest daily close 31.79 (2025-01-15), lowest 3.82 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 5.64 | 6.76 | +20.0 % | 7.39 | 5.39 | 6,803,638 | $586.0M | $36.6M |
| Aug 2026 | 3.89 | 5.64 | +45.0 % | 5.75 | 3.82 | 4,606,220 | $302.1M | $9.7M |
| Jul 2026 | 4.01 | 3.89 | −3.1 % | 4.35 | 3.82 | 2,145,107 | $151.1M | $4.9M |
| Jun 2026 | 5.91 | 4.01 | −32.1 % | 5.78 | 4.01 | 3,893,585 | $245.6M | $8.2M |
| May 2026 | 5.82 | 5.91 | +1.7 % | 7.58 | 5.73 | 7,989,748 | $630.7M | $20.3M |
| Apr 2026 | 5.6 | 5.82 | +3.9 % | 6.34 | 5.06 | 4,662,868 | $414.6M | $13.8M |
| Mar 2026 | 5.36 | 5.6 | +4.4 % | 6.81 | 5.12 | 4,462,795 | $384.6M | $12.4M |
| Feb 2026 | 7.27 | 5.36 | −26.3 % | 7.02 | 5.36 | 7,206,214 | $542.1M | $19.4M |
| Jan 2026 | 9.17 | 7.27 | −20.7 % | 12.65 | 7.27 | 24,902,122 | $2.5B | $80.4M |
| Dec 2025 | 10.33 | 9.17 | −11.3 % | 10.48 | 7.29 | 13,509,166 | $1.4B | $45.6M |
| Nov 2025 | 14.54 | 10.33 | −29.0 % | 20.07 | 10.33 | 53,567,115 | $8.8B | $293.6M |
| Oct 2025 | 7.73 | 14.54 | +88.1 % | 14.54 | 9.34 | 31,069,002 | $3.9B | $125.6M |
Over the 30 days to 2026-09-16, ZENUSDT on Binance USDT-M recorded 10,408,156 trades and $823.6M of USD turnover — about $27.5M per UTC day; the busiest day since 2025-01-11 was 2025-11-01 with $1.4B over 6,638,496 trades, the busiest full month Nov 2025 at $8.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 6.19 | 6.9 | 6.12 | 6.76 | 334,101 | $31.8M |
| 2026-09-15 | 6.36 | 6.4 | 5.95 | 6.19 | 165,651 | $13.3M |
| 2026-09-14 | 6.13 | 6.59 | 6.13 | 6.36 | 180,623 | $15.1M |
| 2026-09-13 | 6.26 | 6.5 | 6.07 | 6.13 | 159,327 | $12.3M |
| 2026-09-12 | 6.49 | 6.55 | 6.23 | 6.26 | 137,264 | $10.6M |
| 2026-09-11 | 6.53 | 6.96 | 6.36 | 6.49 | 368,060 | $30.1M |
| 2026-09-10 | 7.11 | 7.17 | 6.51 | 6.53 | 332,446 | $35.3M |
| 2026-09-09 | 7 | 7.87 | 6.94 | 7.11 | 540,596 | $57.8M |
| 2026-09-08 | 7.04 | 7.26 | 6.89 | 7 | 352,479 | $24.2M |
| 2026-09-07 | 7.39 | 7.43 | 6.89 | 7.04 | 468,018 | $30.5M |
| 2026-09-06 | 6.89 | 7.93 | 6.88 | 7.39 | 1,118,808 | $93.0M |
| 2026-09-05 | 7.14 | 8.09 | 6.82 | 6.89 | 1,206,379 | $119.5M |
| 2026-09-04 | 5.95 | 7.3 | 5.88 | 7.14 | 824,717 | $71.4M |
| 2026-09-03 | 5.39 | 6.03 | 5.32 | 5.95 | 221,332 | $16.9M |
| 2026-09-02 | 5.48 | 5.57 | 5.28 | 5.39 | 144,151 | $6.8M |
| 2026-09-01 | 5.64 | 5.85 | 5.28 | 5.48 | 249,686 | $17.4M |
| 2026-08-31 | 5.24 | 5.85 | 5.09 | 5.64 | 399,601 | $30.3M |
| 2026-08-30 | 5.12 | 5.67 | 5.02 | 5.24 | 209,752 | $15.7M |
| 2026-08-29 | 4.96 | 5.26 | 4.88 | 5.12 | 111,265 | $7.1M |
| 2026-08-28 | 5.27 | 5.39 | 4.81 | 4.96 | 132,046 | $8.5M |
| 2026-08-27 | 5.24 | 5.4 | 5.09 | 5.27 | 125,830 | $8.6M |
| 2026-08-26 | 5.12 | 5.27 | 4.97 | 5.24 | 125,042 | $6.6M |
| 2026-08-25 | 5.4 | 5.59 | 5.03 | 5.12 | 198,475 | $8.5M |
| 2026-08-24 | 5.75 | 5.76 | 5.33 | 5.4 | 324,335 | $16.5M |
| 2026-08-23 | 5.38 | 5.97 | 4.91 | 5.75 | 485,757 | $31.0M |
| 2026-08-22 | 5.25 | 6.08 | 4.49 | 5.38 | 824,367 | $60.6M |
| 2026-08-21 | 4.44 | 5.33 | 4.44 | 5.25 | 317,405 | $20.6M |
| 2026-08-20 | 4.19 | 4.48 | 4.14 | 4.44 | 138,109 | $9.5M |
| 2026-08-19 | 3.82 | 4.3 | 3.78 | 4.19 | 130,877 | $8.9M |
| 2026-08-18 | 4 | 4.02 | 3.8 | 3.82 | 81,657 | $5.1M |
| 2026-08-17 | 3.98 | 4.09 | 3.97 | 4 | 46,235 | $3.0M |
| 2026-08-16 | 3.99 | 4.04 | 3.95 | 3.98 | 31,718 | $1.7M |
| 2026-08-15 | 4.04 | 4.06 | 3.97 | 3.99 | 24,401 | $1.2M |
| 2026-08-14 | 4.07 | 4.08 | 3.97 | 4.04 | 37,712 | $2.1M |
| 2026-08-13 | 4.03 | 4.09 | 3.92 | 4.07 | 50,500 | $2.8M |
| 2026-08-12 | 4.09 | 4.14 | 4 | 4.03 | 47,426 | $2.9M |
| 2026-08-11 | 4.22 | 4.35 | 4.01 | 4.09 | 95,181 | $6.0M |
| 2026-08-10 | 4.22 | 4.31 | 4.16 | 4.22 | 94,682 | $5.4M |
| 2026-08-09 | 4.1 | 4.35 | 4.09 | 4.22 | 81,943 | $6.0M |
| 2026-08-08 | 4.03 | 4.17 | 4.02 | 4.1 | 32,663 | $2.3M |
| 2026-08-07 | 4.04 | 4.08 | 3.99 | 4.03 | 48,723 | $3.0M |
| 2026-08-06 | 4.12 | 4.18 | 4.01 | 4.04 | 54,895 | $3.9M |
| 2026-08-05 | 4.1 | 4.16 | 4.06 | 4.12 | 46,453 | $3.1M |
| 2026-08-04 | 4.1 | 4.2 | 4.05 | 4.1 | 54,917 | $3.8M |
| 2026-08-03 | 4.17 | 4.21 | 4.04 | 4.1 | 73,249 | $4.6M |
| 2026-08-02 | 3.96 | 4.21 | 3.96 | 4.17 | 86,441 | $5.8M |
| 2026-08-01 | 3.89 | 4.1 | 3.89 | 3.96 | 94,563 | $6.9M |
| 2026-07-31 | 3.91 | 3.96 | 3.79 | 3.89 | 67,449 | $4.2M |
| 2026-07-30 | 3.82 | 3.97 | 3.79 | 3.91 | 56,700 | $3.7M |
| 2026-07-29 | 3.95 | 3.97 | 3.73 | 3.82 | 67,341 | $3.6M |
| 2026-07-28 | 3.91 | 3.97 | 3.77 | 3.95 | 85,111 | $5.2M |
| 2026-07-27 | 4.15 | 4.15 | 3.88 | 3.91 | 83,826 | $5.1M |
| 2026-07-26 | 4.07 | 4.16 | 4.07 | 4.15 | 43,350 | $3.1M |
| 2026-07-25 | 4.01 | 4.1 | 3.99 | 4.07 | 39,651 | $2.6M |
| 2026-07-24 | 4.09 | 4.17 | 3.98 | 4.01 | 71,182 | $4.5M |
| 2026-07-23 | 4.15 | 4.16 | 4.06 | 4.09 | 74,100 | $5.8M |
| 2026-07-22 | 4.22 | 4.24 | 4.11 | 4.15 | 57,272 | $3.9M |
| 2026-07-21 | 4.16 | 4.24 | 4.14 | 4.22 | 42,825 | $3.3M |
| 2026-07-20 | 4.17 | 4.21 | 4.08 | 4.16 | 59,647 | $3.7M |
| 2026-07-19 | 4.16 | 4.24 | 4.12 | 4.17 | 45,192 | $3.2M |
| 2026-07-18 | 4.15 | 4.19 | 4.11 | 4.16 | 33,416 | $2.4M |
| 2026-07-17 | 4.17 | 4.23 | 4.1 | 4.15 | 57,646 | $3.6M |
| 2026-07-16 | 4.35 | 4.41 | 4.15 | 4.17 | 69,018 | $4.5M |
| 2026-07-15 | 4.2 | 4.54 | 4.18 | 4.35 | 118,025 | $8.9M |
| 2026-07-14 | 4.03 | 4.31 | 4.02 | 4.2 | 92,102 | $5.8M |
| 2026-07-13 | 4.12 | 4.21 | 3.96 | 4.03 | 101,792 | $7.0M |
| 2026-07-12 | 4.11 | 4.28 | 4.07 | 4.12 | 67,118 | $4.7M |
| 2026-07-11 | 4.15 | 4.25 | 4.11 | 4.11 | 51,944 | $3.8M |
| 2026-07-10 | 4.11 | 4.25 | 4.02 | 4.15 | 74,495 | $6.0M |
| 2026-07-09 | 4.1 | 4.18 | 4.03 | 4.11 | 80,237 | $6.6M |
| 2026-07-08 | 4.23 | 4.28 | 3.99 | 4.1 | 102,244 | $7.6M |
| 2026-07-07 | 4.24 | 4.48 | 4.11 | 4.23 | 99,525 | $8.8M |
| 2026-07-06 | 4.31 | 4.36 | 4.08 | 4.24 | 73,940 | $5.8M |
| 2026-07-05 | 4.32 | 4.36 | 4.16 | 4.31 | 50,855 | $3.7M |
| 2026-07-04 | 4.33 | 4.41 | 4.21 | 4.32 | 56,860 | $3.9M |
| 2026-07-03 | 4.18 | 4.39 | 4.15 | 4.33 | 65,326 | $5.3M |
| 2026-07-02 | 4.05 | 4.31 | 4.03 | 4.18 | 85,920 | $6.3M |
| 2026-07-01 | 4.01 | 4.13 | 3.92 | 4.05 | 70,998 | $4.6M |
| 2026-06-30 | 4.12 | 4.13 | 3.91 | 4.01 | 64,878 | $3.8M |
| 2026-06-29 | 4.03 | 4.18 | 3.97 | 4.12 | 79,165 | $4.2M |
| 2026-06-28 | 4.05 | 4.12 | 3.96 | 4.03 | 58,184 | $3.4M |
| 2026-06-27 | 4.13 | 4.22 | 4.02 | 4.05 | 57,988 | $3.3M |
| 2026-06-26 | 4.06 | 4.2 | 3.91 | 4.13 | 97,489 | $6.1M |
| 2026-06-25 | 4.15 | 4.24 | 3.82 | 4.06 | 100,272 | $6.7M |
| 2026-06-24 | 4.39 | 4.45 | 3.94 | 4.15 | 111,125 | $7.0M |
| 2026-06-23 | 4.47 | 4.55 | 4.24 | 4.39 | 89,650 | $5.8M |
| 2026-06-22 | 4.5 | 4.71 | 4.43 | 4.47 | 77,586 | $4.4M |
| 2026-06-21 | 4.66 | 4.69 | 4.47 | 4.5 | 67,208 | $4.1M |
| 2026-06-20 | 4.54 | 4.75 | 4.48 | 4.66 | 136,373 | $8.5M |
| 2026-06-19 | 4.37 | 4.54 | 4.27 | 4.54 | 74,232 | $3.9M |
How to download ZENUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZENUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZEN quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 15 instruments, 10,673 recorded instrument-days, 9.23 TB raw.
ZEN/USDT historical data — FAQ
Which exchanges have ZEN/USDT tick data?
11 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Mexc and Binance Spot — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZENUSDT historical data go?
The earliest ZEN/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,673 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZENUSDT data?
On average 907 MB of raw data per instrument-day across the 15 ZEN/USDT instruments; the most-recorded instrument, ZENUSDT on Binance USDT-M, averages 1.42 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZEN/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Bybit, Mexc and Binance Spot and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download ZENUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZENUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZENUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 6.76 on 2026-09-16; the highest daily close was 31.79 on 2025-01-15 and the lowest 3.82 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $823.6M of USD turnover over 10,408,156 trades on that venue.
How much does ZEN/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.