YGG/USDT (YGGUSDT) Historical Market Data & Tick Data
Every message of each venue's YGG/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 13.4 TB raw, with 1-minute OHLCV derived from it.
Every YGG/USDT print, one schema
Every YGG/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct YGG/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and YGG/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples YGG/USDT comparison.
YGG/USDT across 14 exchanges
Every venue that lists YGG/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | YGGUSDT.spot since April 2024 · 884 days · 1.95 TB | YGGUSDT since May 2024 · 858 days · 1.67 TB | 3.62 TB | Analytics |
| Okx | YGG-USDT since October 2023 · 1,068 days · 1.19 TB | YGG-USDT-SWAP since October 2023 · 1,068 days · 2.08 TB | 3.27 TB | Analytics |
| Binance USDT-M | — | YGGUSDT since October 2023 · 1,072 days · 1.24 TB | 1.24 TB | Analytics |
| Bybit | — | YGGUSDT since October 2023 · 1,072 days · 926 GB | 926 GB | Analytics |
| Woo X | — | PERP_YGG_USDT since October 2023 · 1,045 days · 604 GB | 604 GB | Analytics |
| Binance Spot | YGGUSDT since October 2023 · 1,072 days · 544 GB | — | 544 GB | Analytics |
| HTX | yggusdt since October 2023 · 1,046 days · 509 GB | — | 509 GB | Analytics |
| KuCoin | YGG-USDT since October 2023 · 1,072 days · 448 GB | — | 448 GB | Analytics |
| Mexc | YGGUSDT since September 2024 · 742 days · 420 GB | — | 420 GB | Analytics |
| KuCoin Futures | — | YGGUSDTM since April 2024 · 895 days · 412 GB | 412 GB | Analytics |
| Whitebit | YGG_USDT since August 2025 · 401 days · 161 GB | YGG_PERP since August 2025 · 401 days · 248 GB | 409 GB | Analytics |
| BingX | YGG-USDT.spot since June 2024 · 833 days · 129 GB | YGG-USDT since June 2024 · 832 days · 258 GB | 388 GB | Analytics |
| Gate.io Spot | YGG_USDT since October 2023 · 1,071 days · 359 GB | — | 359 GB | Analytics |
| Gate.io Future | — | YGG_USDT since October 2023 · 1,072 days · 354 GB | 354 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
YGGUSDT daily prices — YGG-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded YGG/USDT instrument. Latest close 0.0227 on 2026-09-16; highest daily close 0.4775 (2025-01-17), lowest 0.0172 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0219 | 0.0227 | +3.9 % | 0.0246 | 0.0217 | 160,228 | $14.3M | $895.9K |
| Aug 2026 | 0.0180 | 0.0219 | +21.3 % | 0.0244 | 0.0179 | 417,258 | $41.4M | $1.3M |
| Jul 2026 | 0.0217 | 0.0180 | −17.0 % | 0.0236 | 0.0172 | 450,342 | $72.2M | $2.3M |
| Jun 2026 | 0.0361 | 0.0217 | −39.9 % | 0.0373 | 0.0217 | 680,922 | $70.6M | $2.4M |
| May 2026 | 0.0400 | 0.0361 | −9.8 % | 0.0483 | 0.0341 | 676,243 | $76.5M | $2.5M |
| Apr 2026 | 0.0353 | 0.0400 | +13.3 % | 0.0441 | 0.0341 | 667,285 | $89.0M | $3.0M |
| Mar 2026 | 0.0383 | 0.0353 | −7.8 % | 0.0418 | 0.0336 | 850,994 | $117.5M | $3.8M |
| Feb 2026 | 0.0447 | 0.0383 | −14.2 % | 0.0480 | 0.0383 | 3,273,548 | $351.8M | $12.6M |
| Jan 2026 | 0.0641 | 0.0447 | −30.4 % | 0.0745 | 0.0447 | 1,534,450 | $142.7M | $4.6M |
| Dec 2025 | 0.0824 | 0.0641 | −22.2 % | 0.0815 | 0.0578 | 1,436,370 | $166.8M | $5.4M |
| Nov 2025 | 0.1180 | 0.0824 | −30.1 % | 0.1219 | 0.0824 | 1,197,867 | $277.0M | $9.2M |
| Oct 2025 | 0.1641 | 0.1180 | −28.1 % | 0.1802 | 0.1119 | 2,016,197 | $923.7M | $29.8M |
Over the 30 days to 2026-09-16, YGG-USDT-SWAP on Okx recorded 378,110 trades and $30.8M of USD turnover — about $1.0M per UTC day; the busiest day since 2025-01-11 was 2025-09-12 with $434.0M over 643,511 trades, the busiest full month Oct 2025 at $923.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0219 | 0.0227 | 0.0213 | 0.0227 | 7,753 | $581.6K |
| 2026-09-15 | 0.0230 | 0.0231 | 0.0214 | 0.0219 | 7,950 | $719.7K |
| 2026-09-14 | 0.0234 | 0.0240 | 0.0229 | 0.0230 | 6,686 | $487.8K |
| 2026-09-13 | 0.0234 | 0.0244 | 0.0231 | 0.0234 | 11,216 | $1.1M |
| 2026-09-12 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | 7,761 | $550.0K |
| 2026-09-11 | 0.0217 | 0.0227 | 0.0213 | 0.0220 | 8,741 | $583.4K |
| 2026-09-10 | 0.0224 | 0.0226 | 0.0216 | 0.0217 | 9,526 | $584.5K |
| 2026-09-09 | 0.0233 | 0.0236 | 0.0221 | 0.0224 | 9,248 | $720.8K |
| 2026-09-08 | 0.0243 | 0.0243 | 0.0229 | 0.0233 | 12,235 | $1.1M |
| 2026-09-07 | 0.0246 | 0.0267 | 0.0240 | 0.0243 | 34,912 | $4.5M |
| 2026-09-06 | 0.0238 | 0.0248 | 0.0234 | 0.0246 | 6,503 | $599.4K |
| 2026-09-05 | 0.0225 | 0.0239 | 0.0224 | 0.0238 | 5,291 | $518.9K |
| 2026-09-04 | 0.0232 | 0.0233 | 0.0221 | 0.0225 | 5,457 | $392.0K |
| 2026-09-03 | 0.0232 | 0.0235 | 0.0226 | 0.0232 | 6,066 | $471.6K |
| 2026-09-02 | 0.0224 | 0.0234 | 0.0221 | 0.0232 | 11,197 | $839.4K |
| 2026-09-01 | 0.0219 | 0.0231 | 0.0218 | 0.0224 | 9,686 | $573.5K |
| 2026-08-31 | 0.0213 | 0.0223 | 0.0212 | 0.0219 | 8,866 | $408.5K |
| 2026-08-30 | 0.0220 | 0.0230 | 0.0210 | 0.0213 | 9,100 | $554.6K |
| 2026-08-29 | 0.0226 | 0.0230 | 0.0218 | 0.0220 | 7,377 | $574.1K |
| 2026-08-28 | 0.0228 | 0.0233 | 0.0217 | 0.0226 | 14,244 | $804.6K |
| 2026-08-27 | 0.0229 | 0.0236 | 0.0225 | 0.0228 | 14,614 | $938.8K |
| 2026-08-26 | 0.0222 | 0.0230 | 0.0220 | 0.0229 | 12,325 | $707.8K |
| 2026-08-25 | 0.0232 | 0.0236 | 0.0217 | 0.0222 | 17,765 | $886.0K |
| 2026-08-24 | 0.0233 | 0.0241 | 0.0222 | 0.0232 | 21,479 | $1.4M |
| 2026-08-23 | 0.0230 | 0.0238 | 0.0216 | 0.0233 | 14,314 | $938.4K |
| 2026-08-22 | 0.0244 | 0.0261 | 0.0214 | 0.0230 | 38,075 | $3.0M |
| 2026-08-21 | 0.0214 | 0.0251 | 0.0211 | 0.0244 | 26,919 | $3.4M |
| 2026-08-20 | 0.0203 | 0.0214 | 0.0199 | 0.0214 | 10,697 | $1.1M |
| 2026-08-19 | 0.0191 | 0.0206 | 0.0190 | 0.0203 | 13,452 | $1.3M |
| 2026-08-18 | 0.0197 | 0.0197 | 0.0189 | 0.0191 | 8,655 | $580.2K |
| 2026-08-17 | 0.0195 | 0.0204 | 0.0195 | 0.0197 | 8,965 | $947.4K |
| 2026-08-16 | 0.0200 | 0.0203 | 0.0194 | 0.0195 | 11,786 | $1.3M |
| 2026-08-15 | 0.0202 | 0.0206 | 0.0194 | 0.0200 | 18,227 | $2.4M |
| 2026-08-14 | 0.0187 | 0.0204 | 0.0182 | 0.0202 | 18,642 | $2.3M |
| 2026-08-13 | 0.0187 | 0.0191 | 0.0185 | 0.0187 | 6,674 | $616.0K |
| 2026-08-12 | 0.0194 | 0.0196 | 0.0185 | 0.0187 | 8,798 | $711.7K |
| 2026-08-11 | 0.0196 | 0.0201 | 0.0190 | 0.0194 | 8,749 | $930.2K |
| 2026-08-10 | 0.0201 | 0.0204 | 0.0194 | 0.0196 | 14,210 | $1.3M |
| 2026-08-09 | 0.0191 | 0.0211 | 0.0189 | 0.0201 | 31,440 | $4.9M |
| 2026-08-08 | 0.0188 | 0.0193 | 0.0185 | 0.0191 | 6,846 | $923.1K |
| 2026-08-07 | 0.0185 | 0.0199 | 0.0185 | 0.0188 | 21,732 | $2.9M |
| 2026-08-06 | 0.0182 | 0.0191 | 0.0182 | 0.0185 | 9,338 | $1.1M |
| 2026-08-05 | 0.0181 | 0.0185 | 0.0180 | 0.0182 | 5,977 | $786.8K |
| 2026-08-04 | 0.0183 | 0.0186 | 0.0179 | 0.0181 | 6,559 | $1.4M |
| 2026-08-03 | 0.0182 | 0.0186 | 0.0179 | 0.0183 | 9,417 | $955.3K |
| 2026-08-02 | 0.0179 | 0.0184 | 0.0179 | 0.0182 | 5,453 | $705.2K |
| 2026-08-01 | 0.0180 | 0.0183 | 0.0176 | 0.0179 | 6,563 | $671.7K |
| 2026-07-31 | 0.0175 | 0.0181 | 0.0172 | 0.0180 | 9,745 | $1.3M |
| 2026-07-30 | 0.0172 | 0.0179 | 0.0170 | 0.0175 | 7,853 | $1.2M |
| 2026-07-29 | 0.0179 | 0.0180 | 0.0167 | 0.0172 | 11,435 | $1.7M |
| 2026-07-28 | 0.0179 | 0.0181 | 0.0173 | 0.0179 | 11,735 | $1.7M |
| 2026-07-27 | 0.0185 | 0.0187 | 0.0177 | 0.0179 | 11,914 | $2.2M |
| 2026-07-26 | 0.0177 | 0.0192 | 0.0176 | 0.0185 | 17,176 | $3.4M |
| 2026-07-25 | 0.0176 | 0.0179 | 0.0173 | 0.0177 | 6,451 | $1.4M |
| 2026-07-24 | 0.0188 | 0.0190 | 0.0172 | 0.0176 | 12,888 | $2.3M |
| 2026-07-23 | 0.0188 | 0.0195 | 0.0185 | 0.0188 | 13,100 | $2.4M |
| 2026-07-22 | 0.0190 | 0.0192 | 0.0183 | 0.0188 | 15,797 | $3.3M |
| 2026-07-21 | 0.0184 | 0.0216 | 0.0182 | 0.0190 | 68,190 | $17.4M |
| 2026-07-20 | 0.0192 | 0.0195 | 0.0177 | 0.0184 | 25,427 | $5.0M |
| 2026-07-19 | 0.0211 | 0.0212 | 0.0183 | 0.0192 | 35,422 | $7.8M |
| 2026-07-18 | 0.0215 | 0.0215 | 0.0205 | 0.0211 | 7,153 | $1.2M |
| 2026-07-17 | 0.0214 | 0.0219 | 0.0209 | 0.0215 | 8,077 | $1.2M |
| 2026-07-16 | 0.0220 | 0.0222 | 0.0212 | 0.0214 | 6,750 | $717.7K |
| 2026-07-15 | 0.0219 | 0.0224 | 0.0217 | 0.0220 | 7,379 | $777.4K |
| 2026-07-14 | 0.0213 | 0.0222 | 0.0211 | 0.0219 | 8,967 | $953.4K |
| 2026-07-13 | 0.0219 | 0.0222 | 0.0206 | 0.0213 | 9,721 | $1.0M |
| 2026-07-12 | 0.0218 | 0.0223 | 0.0215 | 0.0219 | 6,212 | $614.5K |
| 2026-07-11 | 0.0220 | 0.0226 | 0.0217 | 0.0218 | 7,246 | $745.8K |
| 2026-07-10 | 0.0215 | 0.0224 | 0.0215 | 0.0220 | 11,516 | $1.2M |
| 2026-07-09 | 0.0214 | 0.0219 | 0.0213 | 0.0215 | 11,367 | $1.0M |
| 2026-07-08 | 0.0220 | 0.0222 | 0.0209 | 0.0214 | 14,369 | $1.7M |
| 2026-07-07 | 0.0234 | 0.0237 | 0.0219 | 0.0220 | 15,226 | $1.5M |
| 2026-07-06 | 0.0231 | 0.0244 | 0.0219 | 0.0234 | 20,489 | $2.6M |
| 2026-07-05 | 0.0233 | 0.0233 | 0.0223 | 0.0231 | 19,841 | $811.4K |
| 2026-07-04 | 0.0236 | 0.0237 | 0.0231 | 0.0233 | 9,650 | $815.8K |
| 2026-07-03 | 0.0226 | 0.0238 | 0.0225 | 0.0236 | 11,777 | $1.1M |
| 2026-07-02 | 0.0222 | 0.0230 | 0.0221 | 0.0226 | 11,901 | $1.2M |
| 2026-07-01 | 0.0217 | 0.0227 | 0.0211 | 0.0222 | 15,568 | $1.9M |
| 2026-06-30 | 0.0225 | 0.0226 | 0.0212 | 0.0217 | 12,386 | $1.6M |
| 2026-06-29 | 0.0223 | 0.0232 | 0.0221 | 0.0225 | 12,757 | $1.3M |
| 2026-06-28 | 0.0223 | 0.0230 | 0.0219 | 0.0223 | 11,536 | $1.1M |
| 2026-06-27 | 0.0226 | 0.0236 | 0.0222 | 0.0223 | 13,041 | $2.1M |
| 2026-06-26 | 0.0221 | 0.0230 | 0.0212 | 0.0226 | 14,965 | $1.8M |
| 2026-06-25 | 0.0229 | 0.0233 | 0.0209 | 0.0221 | 15,815 | $2.4M |
| 2026-06-24 | 0.0237 | 0.0239 | 0.0216 | 0.0229 | 21,470 | $3.2M |
| 2026-06-23 | 0.0254 | 0.0256 | 0.0233 | 0.0237 | 18,746 | $2.6M |
| 2026-06-22 | 0.0257 | 0.0269 | 0.0250 | 0.0254 | 15,872 | $1.9M |
| 2026-06-21 | 0.0270 | 0.0294 | 0.0257 | 0.0257 | 32,921 | $4.5M |
| 2026-06-20 | 0.0259 | 0.0279 | 0.0253 | 0.0270 | 36,846 | $5.2M |
| 2026-06-19 | 0.0260 | 0.0263 | 0.0251 | 0.0259 | 13,250 | $1.4M |
Live analytics for YGG-USDT-SWAP → · Download YGG-USDT-SWAP tick days →
How to download YGGUSDT historical data
- Open the Data Shop — the link lands on the most-recorded YGGUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
YGG quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 16,504 recorded instrument-days, 13.4 TB raw.
YGG/USDT historical data — FAQ
Which exchanges have YGG/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does YGGUSDT historical data go?
The earliest YGG/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,504 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of YGGUSDT data?
On average 850 MB of raw data per instrument-day across the 18 YGG/USDT instruments; the most-recorded instrument, YGG-USDT-SWAP on Okx, averages 1.99 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is YGG/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Binance Spot and HTX and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download YGGUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the YGGUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for YGG-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0227 on 2026-09-16; the highest daily close was 0.4775 on 2025-01-17 and the lowest 0.0172 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $30.8M of USD turnover over 378,110 trades on that venue.
How much does YGG/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.