YFI/USDT (YFIUSDT) Historical Market Data & Tick Data
Every message of each venue's YFI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 17 instruments (spot and perpetual), March 2023 – September 2026, 8.98 TB raw, with 1-minute OHLCV derived from it.
Every YFI/USDT print, one schema
Every YFI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct YFI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and YFI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples YFI/USDT comparison.
YFI/USDT across 13 exchanges
Every venue that lists YFI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | YFI-USDT since October 2023 · 1,068 days · 990 GB | YFI-USDT-SWAP since October 2023 · 1,071 days · 1.43 TB | 2.39 TB | Analytics |
| Bybit | YFIUSDT.spot since October 2023 · 1,072 days · 555 GB | YFIUSDT since October 2023 · 1,063 days · 629 GB | 1.16 TB | Analytics |
| Binance USDT-M | — | YFIUSDT since March 2023 · 1,296 days · 1.11 TB | 1.11 TB | Analytics |
| HTX | yfiusdt since October 2023 · 1,046 days · 974 GB | — | 974 GB | Analytics |
| KuCoin Futures | — | YFIUSDTM since April 2024 · 895 days · 470 GB | 470 GB | Analytics |
| Woo X | — | PERP_YFI_USDT since October 2023 · 1,045 days · 458 GB | 458 GB | Analytics |
| Mexc | YFIUSDT since September 2024 · 742 days · 423 GB | — | 423 GB | Analytics |
| KuCoin | YFI-USDT since October 2023 · 1,072 days · 423 GB | — | 423 GB | Analytics |
| Binance Spot | YFIUSDT since March 2023 · 1,296 days · 393 GB | — | 393 GB | Analytics |
| BingX | YFI-USDT.spot since June 2024 · 833 days · 127 GB | YFI-USDT since June 2024 · 832 days · 257 GB | 384 GB | Analytics |
| Gate.io Future | — | YFI_USDT since March 2023 · 1,296 days · 370 GB | 370 GB | Analytics |
| Whitebit | YFI_USDT since August 2025 · 401 days · 151 GB | YFI_PERP since September 2025 · 378 days · 148 GB | 299 GB | Analytics |
| Gate.io Spot | YFI_USDT since March 2023 · 1,295 days · 232 GB | — | 232 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
YFIUSDT daily prices — YFI-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded YFI/USDT instrument. Latest close 2,062 on 2026-09-16; highest daily close 8,719 (2025-01-17), lowest 1,621 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 2,230 | 2,062 | −7.5 % | 2,334 | 2,041 | 79,716 | $7.8M | $486.7K |
| Aug 2026 | 2,004 | 2,230 | +11.3 % | 2,339 | 1,921 | 193,541 | $17.9M | $578.3K |
| Jul 2026 | 1,621 | 2,004 | +23.6 % | 2,695 | 1,745 | 628,076 | $169.3M | $5.5M |
| Jun 2026 | 2,300 | 1,621 | −29.5 % | 2,308 | 1,621 | 158,936 | $12.1M | $404.9K |
| May 2026 | 2,639 | 2,300 | −12.8 % | 2,831 | 2,265 | 152,566 | $13.8M | $446.3K |
| Apr 2026 | 2,485 | 2,639 | +6.2 % | 2,804 | 2,411 | 139,944 | $15.4M | $512.2K |
| Mar 2026 | 2,637 | 2,485 | −5.8 % | 2,769 | 2,379 | 207,856 | $25.9M | $835.6K |
| Feb 2026 | 2,854 | 2,637 | −7.6 % | 3,083 | 2,522 | 381,059 | $39.4M | $1.4M |
| Jan 2026 | 3,260 | 2,854 | −12.5 % | 3,820 | 2,854 | 358,787 | $52.5M | $1.7M |
| Dec 2025 | 4,139 | 3,260 | −21.2 % | 3,956 | 3,132 | 334,583 | $60.4M | $1.9M |
| Nov 2025 | 4,709 | 4,139 | −12.1 % | 5,159 | 3,995 | 652,961 | $86.6M | $2.9M |
| Oct 2025 | 5,388 | 4,709 | −12.6 % | 5,576 | 4,535 | 710,412 | $110.3M | $3.6M |
Over the 30 days to 2026-09-16, YFI-USDT-SWAP on Okx recorded 206,052 trades and $19.0M of USD turnover — about $633.5K per UTC day; the busiest day since 2025-01-11 was 2026-07-06 with $80.0M over 248,098 trades, the busiest full month Jul 2026 at $169.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2,041 | 2,065 | 1,977 | 2,062 | 7,192 | $580.6K |
| 2026-09-15 | 2,161 | 2,171 | 2,015 | 2,041 | 7,899 | $665.0K |
| 2026-09-14 | 2,157 | 2,211 | 2,149 | 2,161 | 3,469 | $237.6K |
| 2026-09-13 | 2,196 | 2,229 | 2,139 | 2,157 | 4,441 | $268.3K |
| 2026-09-12 | 2,179 | 2,216 | 2,178 | 2,196 | 3,507 | $176.2K |
| 2026-09-11 | 2,118 | 2,230 | 2,118 | 2,179 | 7,828 | $462.9K |
| 2026-09-10 | 2,192 | 2,200 | 2,114 | 2,118 | 7,329 | $498.6K |
| 2026-09-09 | 2,246 | 2,291 | 2,133 | 2,192 | 6,269 | $696.7K |
| 2026-09-08 | 2,277 | 2,288 | 2,215 | 2,246 | 3,460 | $292.6K |
| 2026-09-07 | 2,334 | 2,344 | 2,243 | 2,277 | 4,232 | $376.5K |
| 2026-09-06 | 2,305 | 2,428 | 2,275 | 2,334 | 5,844 | $880.8K |
| 2026-09-05 | 2,269 | 2,333 | 2,263 | 2,305 | 2,143 | $459.2K |
| 2026-09-04 | 2,316 | 2,323 | 2,230 | 2,269 | 4,553 | $637.5K |
| 2026-09-03 | 2,199 | 2,336 | 2,184 | 2,316 | 4,877 | $728.6K |
| 2026-09-02 | 2,221 | 2,235 | 2,188 | 2,199 | 3,192 | $365.3K |
| 2026-09-01 | 2,230 | 2,260 | 2,196 | 2,221 | 3,481 | $461.5K |
| 2026-08-31 | 2,217 | 2,277 | 2,209 | 2,230 | 6,034 | $506.0K |
| 2026-08-30 | 2,257 | 2,288 | 2,188 | 2,217 | 4,961 | $670.7K |
| 2026-08-29 | 2,275 | 2,311 | 2,245 | 2,257 | 4,286 | $325.2K |
| 2026-08-28 | 2,336 | 2,389 | 2,230 | 2,275 | 8,162 | $845.4K |
| 2026-08-27 | 2,339 | 2,365 | 2,280 | 2,336 | 7,092 | $423.7K |
| 2026-08-26 | 2,255 | 2,345 | 2,240 | 2,339 | 8,758 | $465.4K |
| 2026-08-25 | 2,323 | 2,382 | 2,225 | 2,255 | 10,739 | $591.8K |
| 2026-08-24 | 2,332 | 2,412 | 2,266 | 2,323 | 13,687 | $1.0M |
| 2026-08-23 | 2,242 | 2,372 | 2,174 | 2,332 | 11,594 | $962.0K |
| 2026-08-22 | 2,285 | 2,561 | 2,215 | 2,242 | 20,419 | $2.1M |
| 2026-08-21 | 2,176 | 2,294 | 2,170 | 2,285 | 12,845 | $1.2M |
| 2026-08-20 | 2,068 | 2,191 | 2,069 | 2,176 | 6,282 | $747.6K |
| 2026-08-19 | 1,952 | 2,125 | 1,946 | 2,068 | 7,154 | $993.2K |
| 2026-08-18 | 1,942 | 1,964 | 1,880 | 1,952 | 4,323 | $354.8K |
| 2026-08-17 | 1,935 | 1,955 | 1,928 | 1,942 | 1,934 | $154.1K |
| 2026-08-16 | 1,944 | 1,984 | 1,913 | 1,935 | 3,089 | $230.4K |
| 2026-08-15 | 1,924 | 2,012 | 1,918 | 1,944 | 3,731 | $347.7K |
| 2026-08-14 | 1,921 | 1,936 | 1,897 | 1,924 | 3,212 | $222.4K |
| 2026-08-13 | 1,944 | 1,962 | 1,896 | 1,921 | 4,619 | $287.0K |
| 2026-08-12 | 1,951 | 1,989 | 1,928 | 1,944 | 5,866 | $367.5K |
| 2026-08-11 | 2,005 | 2,006 | 1,915 | 1,951 | 5,117 | $541.1K |
| 2026-08-10 | 2,042 | 2,077 | 2,001 | 2,005 | 3,576 | $414.3K |
| 2026-08-09 | 2,077 | 2,080 | 2,040 | 2,042 | 3,056 | $299.8K |
| 2026-08-08 | 2,062 | 2,115 | 2,061 | 2,077 | 3,350 | $273.2K |
| 2026-08-07 | 2,076 | 2,089 | 2,048 | 2,062 | 2,591 | $438.7K |
| 2026-08-06 | 2,087 | 2,107 | 2,062 | 2,076 | 2,668 | $218.7K |
| 2026-08-05 | 2,110 | 2,144 | 2,063 | 2,087 | 5,295 | $496.9K |
| 2026-08-04 | 2,125 | 2,150 | 2,094 | 2,110 | 4,141 | $460.9K |
| 2026-08-03 | 2,102 | 2,136 | 2,085 | 2,125 | 3,777 | $417.5K |
| 2026-08-02 | 2,022 | 2,164 | 2,023 | 2,102 | 6,481 | $955.9K |
| 2026-08-01 | 2,004 | 2,088 | 2,003 | 2,022 | 4,702 | $582.7K |
| 2026-07-31 | 2,080 | 2,112 | 2,004 | 2,004 | 6,726 | $605.4K |
| 2026-07-30 | 1,967 | 2,081 | 1,931 | 2,080 | 4,007 | $539.7K |
| 2026-07-29 | 2,006 | 2,012 | 1,931 | 1,967 | 4,424 | $466.0K |
| 2026-07-28 | 2,047 | 2,059 | 1,947 | 2,006 | 4,458 | $622.0K |
| 2026-07-27 | 2,129 | 2,141 | 2,024 | 2,047 | 4,441 | $626.7K |
| 2026-07-26 | 2,059 | 2,137 | 2,060 | 2,129 | 2,789 | $344.3K |
| 2026-07-25 | 2,073 | 2,091 | 2,053 | 2,059 | 2,149 | $335.7K |
| 2026-07-24 | 2,121 | 2,144 | 2,063 | 2,073 | 6,877 | $530.3K |
| 2026-07-23 | 2,093 | 2,123 | 2,058 | 2,121 | 2,961 | $356.5K |
| 2026-07-22 | 2,133 | 2,175 | 2,081 | 2,093 | 3,866 | $672.2K |
| 2026-07-21 | 2,111 | 2,143 | 2,109 | 2,133 | 3,505 | $401.9K |
| 2026-07-20 | 2,121 | 2,141 | 2,074 | 2,111 | 4,820 | $660.0K |
| 2026-07-19 | 2,110 | 2,155 | 2,084 | 2,121 | 4,365 | $849.8K |
| 2026-07-18 | 2,063 | 2,170 | 2,015 | 2,110 | 6,772 | $1.5M |
| 2026-07-17 | 2,141 | 2,176 | 2,040 | 2,063 | 7,421 | $1.0M |
| 2026-07-16 | 2,105 | 2,186 | 2,093 | 2,141 | 9,022 | $1.4M |
| 2026-07-15 | 2,105 | 2,152 | 2,085 | 2,105 | 6,244 | $960.1K |
| 2026-07-14 | 2,124 | 2,192 | 2,058 | 2,105 | 12,675 | $2.3M |
| 2026-07-13 | 2,086 | 2,168 | 2,031 | 2,124 | 12,249 | $2.9M |
| 2026-07-12 | 2,091 | 2,182 | 2,057 | 2,086 | 13,730 | $2.3M |
| 2026-07-11 | 2,190 | 2,189 | 2,080 | 2,091 | 18,900 | $1.7M |
| 2026-07-10 | 2,103 | 2,224 | 2,094 | 2,190 | 27,143 | $3.0M |
| 2026-07-09 | 2,286 | 2,322 | 2,096 | 2,103 | 30,434 | $7.5M |
| 2026-07-08 | 2,172 | 2,293 | 2,021 | 2,286 | 37,659 | $11.2M |
| 2026-07-07 | 2,695 | 2,783 | 2,159 | 2,172 | 121,663 | $44.5M |
| 2026-07-06 | 1,868 | 2,828 | 1,863 | 2,695 | 248,098 | $80.0M |
| 2026-07-05 | 1,838 | 1,871 | 1,787 | 1,868 | 2,880 | $245.0K |
| 2026-07-04 | 1,834 | 1,871 | 1,813 | 1,838 | 3,298 | $364.5K |
| 2026-07-03 | 1,771 | 1,877 | 1,752 | 1,834 | 4,191 | $412.8K |
| 2026-07-02 | 1,745 | 1,791 | 1,725 | 1,771 | 4,206 | $309.4K |
| 2026-07-01 | 1,621 | 1,781 | 1,576 | 1,745 | 6,103 | $498.4K |
| 2026-06-30 | 1,643 | 1,645 | 1,592 | 1,621 | 2,465 | $219.6K |
| 2026-06-29 | 1,630 | 1,673 | 1,612 | 1,643 | 2,775 | $178.8K |
| 2026-06-28 | 1,641 | 1,660 | 1,614 | 1,630 | 2,263 | $115.7K |
| 2026-06-27 | 1,673 | 1,685 | 1,631 | 1,641 | 2,687 | $171.1K |
| 2026-06-26 | 1,644 | 1,688 | 1,595 | 1,673 | 5,921 | $437.2K |
| 2026-06-25 | 1,704 | 1,723 | 1,585 | 1,644 | 5,194 | $430.1K |
| 2026-06-24 | 1,742 | 1,762 | 1,626 | 1,704 | 6,193 | $607.6K |
| 2026-06-23 | 1,803 | 1,811 | 1,690 | 1,742 | 4,654 | $412.6K |
| 2026-06-22 | 1,787 | 1,867 | 1,786 | 1,803 | 3,415 | $302.7K |
| 2026-06-21 | 1,846 | 1,855 | 1,785 | 1,787 | 2,161 | $215.1K |
| 2026-06-20 | 1,852 | 1,871 | 1,820 | 1,846 | 2,501 | $238.9K |
| 2026-06-19 | 1,858 | 1,868 | 1,811 | 1,852 | 3,176 | $274.9K |
Live analytics for YFI-USDT-SWAP → · Download YFI-USDT-SWAP tick days →
How to download YFIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded YFIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
YFI quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 17 instruments, 16,701 recorded instrument-days, 8.98 TB raw.
YFI/USDT historical data — FAQ
Which exchanges have YFI/USDT tick data?
13 venues in the archive, led by Okx, Bybit, Binance USDT-M, HTX and KuCoin Futures — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does YFIUSDT historical data go?
The earliest YFI/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,701 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of YFIUSDT data?
On average 564 MB of raw data per instrument-day across the 17 YFI/USDT instruments; the most-recorded instrument, YFI-USDT-SWAP on Okx, averages 1.37 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is YFI/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bybit, HTX and Mexc and more); Perpetual on 8 venues (Okx, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download YFIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the YFIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for YFI-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 2,062 on 2026-09-16; the highest daily close was 8,719 on 2025-01-17 and the lowest 1,621 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $19.0M of USD turnover over 206,052 trades on that venue.
How much does YFI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.