XAI/USDT (XAIUSDT) Historical Market Data & Tick Data
Every message of each venue's XAI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 15 instruments (spot and perpetual), January 2024 – September 2026, 10.7 TB raw, with 1-minute OHLCV derived from it.
Every XAI/USDT print, one schema
Every XAI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XAI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XAI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XAI/USDT comparison.
XAI/USDT across 12 exchanges
Every venue that lists XAI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | XAIUSDT.spot since April 2024 · 884 days · 2.45 TB | XAIUSDT since May 2024 · 858 days · 1.67 TB | 4.12 TB | Analytics |
| Bybit | XAIUSDT.spot since January 2024 · 982 days · 562 GB | XAIUSDT since January 2024 · 972 days · 960 GB | 1.49 TB | Analytics |
| Binance USDT-M | — | XAIUSDT since January 2024 · 982 days · 1.33 TB | 1.33 TB | Analytics |
| KuCoin | XAI-USDT since January 2024 · 982 days · 1.03 TB | — | 1.03 TB | Analytics |
| Woo X | — | PERP_XAI_USDT since January 2024 · 945 days · 588 GB | 588 GB | Analytics |
| Binance Spot | XAIUSDT since January 2024 · 982 days · 483 GB | — | 483 GB | Analytics |
| BingX | XAI-USDT.spot since June 2024 · 833 days · 85.7 GB | XAI-USDT since June 2024 · 832 days · 305 GB | 391 GB | Analytics |
| KuCoin Futures | — | XAIUSDTM since April 2024 · 895 days · 390 GB | 390 GB | Analytics |
| Mexc | XAIUSDT since September 2024 · 742 days · 321 GB | — | 321 GB | Analytics |
| Gate.io Future | — | XAI_USDT since January 2024 · 980 days · 302 GB | 302 GB | Analytics |
| Gate.io Spot | XAI_USDT since January 2024 · 981 days · 275 GB | — | 275 GB | Analytics |
| Whitebit | XAI_USDT since August 2025 · 401 days · 68.9 GB | — | 68.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XAIUSDT daily prices — XAIUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XAI/USDT instrument. Latest close 0.006919 on 2026-09-16; highest daily close 0.2344 (2025-01-17), lowest 0.005946 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.007611 | 0.006919 | −9.1 % | 0.007763 | 0.006883 | 21,554 | $467.6K | $29.2K |
| Aug 2026 | 0.006087 | 0.007611 | +25.0 % | 0.007899 | 0.006000 | 80,386 | $2.5M | $79.9K |
| Jul 2026 | 0.006916 | 0.006087 | −12.0 % | 0.007527 | 0.005946 | 42,704 | $426.5K | $13.8K |
| Jun 2026 | 0.0100 | 0.006916 | −31.1 % | 0.009970 | 0.006916 | 23,644 | $384.1K | $12.8K |
| May 2026 | 0.0104 | 0.0100 | −3.6 % | 0.0130 | 0.009330 | 19,216 | $666.0K | $21.5K |
| Apr 2026 | 0.009100 | 0.0104 | +14.4 % | 0.0111 | 0.008800 | 39,299 | $1.5M | $49.2K |
| Mar 2026 | 0.009700 | 0.009100 | −6.2 % | 0.0120 | 0.008900 | 64,213 | $3.7M | $118.0K |
| Feb 2026 | 0.0119 | 0.009700 | −18.5 % | 0.0120 | 0.009100 | 14,886 | $455.4K | $16.3K |
| Jan 2026 | 0.0159 | 0.0119 | −25.2 % | 0.0219 | 0.0119 | 45,951 | $1.9M | $62.0K |
| Dec 2025 | 0.0187 | 0.0159 | −15.0 % | 0.0181 | 0.0149 | 29,366 | $856.1K | $27.6K |
| Nov 2025 | 0.0235 | 0.0187 | −20.4 % | 0.0267 | 0.0186 | 130,014 | $4.1M | $135.4K |
| Oct 2025 | 0.0397 | 0.0235 | −40.8 % | 0.0437 | 0.0231 | 52,528 | $3.7M | $120.3K |
Over the 30 days to 2026-09-16, XAIUSDT.spot on Bitget recorded 45,362 trades and $1.2M of USD turnover — about $40.5K per UTC day; the busiest day since 2025-01-11 was 2025-09-15 with $2.6M over 30,305 trades, the busiest full month Nov 2025 at $4.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.006883 | 0.006925 | 0.006655 | 0.006919 | 657 | $9.3K |
| 2026-09-15 | 0.007118 | 0.007243 | 0.006759 | 0.006883 | 1,315 | $51.2K |
| 2026-09-14 | 0.007075 | 0.007321 | 0.007075 | 0.007118 | 1,374 | $41.5K |
| 2026-09-13 | 0.007250 | 0.007523 | 0.007051 | 0.007075 | 858 | $22.0K |
| 2026-09-12 | 0.007068 | 0.007260 | 0.007008 | 0.007250 | 543 | $10.3K |
| 2026-09-11 | 0.006911 | 0.007228 | 0.006774 | 0.007068 | 1,280 | $40.7K |
| 2026-09-10 | 0.007322 | 0.007420 | 0.006909 | 0.006911 | 5,497 | $64.1K |
| 2026-09-09 | 0.007689 | 0.007764 | 0.007141 | 0.007322 | 1,632 | $33.0K |
| 2026-09-08 | 0.007731 | 0.007880 | 0.007554 | 0.007689 | 911 | $13.5K |
| 2026-09-07 | 0.007763 | 0.007887 | 0.007605 | 0.007731 | 1,053 | $28.2K |
| 2026-09-06 | 0.007663 | 0.007777 | 0.007470 | 0.007763 | 1,241 | $41.2K |
| 2026-09-05 | 0.007455 | 0.007663 | 0.007450 | 0.007663 | 678 | $9.0K |
| 2026-09-04 | 0.007623 | 0.007641 | 0.007237 | 0.007455 | 969 | $19.8K |
| 2026-09-03 | 0.007336 | 0.007669 | 0.007305 | 0.007623 | 623 | $5.9K |
| 2026-09-02 | 0.007341 | 0.007523 | 0.007251 | 0.007336 | 1,277 | $32.0K |
| 2026-09-01 | 0.007611 | 0.007852 | 0.007145 | 0.007341 | 1,646 | $46.0K |
| 2026-08-31 | 0.007317 | 0.007633 | 0.007269 | 0.007611 | 1,089 | $39.6K |
| 2026-08-30 | 0.007544 | 0.007815 | 0.007221 | 0.007317 | 1,425 | $38.9K |
| 2026-08-29 | 0.007419 | 0.007681 | 0.007386 | 0.007544 | 809 | $19.9K |
| 2026-08-28 | 0.007499 | 0.007578 | 0.007231 | 0.007419 | 891 | $18.5K |
| 2026-08-27 | 0.007504 | 0.007601 | 0.007360 | 0.007499 | 1,089 | $26.9K |
| 2026-08-26 | 0.007347 | 0.007564 | 0.007340 | 0.007504 | 1,048 | $15.7K |
| 2026-08-25 | 0.007478 | 0.007652 | 0.007162 | 0.007347 | 1,767 | $48.0K |
| 2026-08-24 | 0.007700 | 0.007700 | 0.007414 | 0.007478 | 1,755 | $43.4K |
| 2026-08-23 | 0.007728 | 0.007798 | 0.007344 | 0.007700 | 1,828 | $71.0K |
| 2026-08-22 | 0.007899 | 0.008426 | 0.006842 | 0.007728 | 5,856 | $186.0K |
| 2026-08-21 | 0.007434 | 0.007947 | 0.007370 | 0.007899 | 2,006 | $47.9K |
| 2026-08-20 | 0.007259 | 0.007497 | 0.007195 | 0.007434 | 1,218 | $43.8K |
| 2026-08-19 | 0.007143 | 0.007374 | 0.006991 | 0.007259 | 1,699 | $84.5K |
| 2026-08-18 | 0.006886 | 0.007417 | 0.006737 | 0.007143 | 1,328 | $63.6K |
| 2026-08-17 | 0.007366 | 0.007638 | 0.006850 | 0.006886 | 2,348 | $147.6K |
| 2026-08-16 | 0.006774 | 0.007754 | 0.006692 | 0.007366 | 5,208 | $280.1K |
| 2026-08-15 | 0.006657 | 0.006913 | 0.006367 | 0.006774 | 2,701 | $134.1K |
| 2026-08-14 | 0.006209 | 0.007240 | 0.006209 | 0.006657 | 6,413 | $204.4K |
| 2026-08-13 | 0.006263 | 0.006403 | 0.006035 | 0.006209 | 1,204 | $20.3K |
| 2026-08-12 | 0.006548 | 0.006640 | 0.005979 | 0.006263 | 1,696 | $42.7K |
| 2026-08-11 | 0.006820 | 0.006904 | 0.006529 | 0.006548 | 1,303 | $45.8K |
| 2026-08-10 | 0.006935 | 0.007000 | 0.006703 | 0.006820 | 970 | $34.6K |
| 2026-08-09 | 0.007584 | 0.007686 | 0.006803 | 0.006935 | 2,272 | $91.4K |
| 2026-08-08 | 0.006906 | 0.007735 | 0.006580 | 0.007584 | 5,121 | $168.3K |
| 2026-08-07 | 0.006708 | 0.009388 | 0.006692 | 0.006906 | 24,224 | $492.6K |
| 2026-08-06 | 0.006166 | 0.006908 | 0.006127 | 0.006708 | 938 | $33.7K |
| 2026-08-05 | 0.006109 | 0.006349 | 0.006052 | 0.006166 | 405 | $6.5K |
| 2026-08-04 | 0.006055 | 0.006188 | 0.005993 | 0.006109 | 470 | $6.3K |
| 2026-08-03 | 0.006082 | 0.006134 | 0.005948 | 0.006055 | 423 | $8.2K |
| 2026-08-02 | 0.006000 | 0.006151 | 0.006000 | 0.006082 | 337 | $2.4K |
| 2026-08-01 | 0.006087 | 0.006213 | 0.005903 | 0.006000 | 545 | $9.5K |
| 2026-07-31 | 0.005973 | 0.006097 | 0.005928 | 0.006087 | 364 | $3.9K |
| 2026-07-30 | 0.005946 | 0.006185 | 0.005862 | 0.005973 | 413 | $9.2K |
| 2026-07-29 | 0.006379 | 0.006422 | 0.005760 | 0.005946 | 964 | $28.8K |
| 2026-07-28 | 0.006532 | 0.006532 | 0.006287 | 0.006379 | 440 | $9.6K |
| 2026-07-27 | 0.006930 | 0.006930 | 0.006463 | 0.006532 | 511 | $13.7K |
| 2026-07-26 | 0.006864 | 0.006948 | 0.006825 | 0.006930 | 322 | $4.4K |
| 2026-07-25 | 0.006927 | 0.006955 | 0.006822 | 0.006864 | 401 | $12.3K |
| 2026-07-24 | 0.006803 | 0.007117 | 0.006754 | 0.006927 | 369 | $5.7K |
| 2026-07-23 | 0.007008 | 0.007055 | 0.006800 | 0.006803 | 307 | $2.3K |
| 2026-07-22 | 0.007034 | 0.007221 | 0.006956 | 0.007008 | 319 | $9.2K |
| 2026-07-21 | 0.007071 | 0.007179 | 0.007007 | 0.007034 | 159 | $7.2K |
| 2026-07-20 | 0.006805 | 0.007274 | 0.006791 | 0.007071 | 3,061 | $24.7K |
| 2026-07-19 | 0.007022 | 0.007162 | 0.006720 | 0.006805 | 3,863 | $38.2K |
| 2026-07-18 | 0.006801 | 0.007440 | 0.006708 | 0.007022 | 8,969 | $70.7K |
| 2026-07-17 | 0.006873 | 0.006914 | 0.006645 | 0.006801 | 3,819 | $13.1K |
| 2026-07-16 | 0.006996 | 0.007053 | 0.006838 | 0.006873 | 2,210 | $6.9K |
| 2026-07-15 | 0.007081 | 0.007175 | 0.006963 | 0.006996 | 1,297 | $7.2K |
| 2026-07-14 | 0.006807 | 0.007171 | 0.006778 | 0.007081 | 1,565 | $6.8K |
| 2026-07-13 | 0.006894 | 0.007024 | 0.006710 | 0.006807 | 2,134 | $9.0K |
| 2026-07-12 | 0.006959 | 0.007099 | 0.006868 | 0.006894 | 1,178 | $3.4K |
| 2026-07-11 | 0.007135 | 0.007271 | 0.006959 | 0.006959 | 1,518 | $16.6K |
| 2026-07-10 | 0.006943 | 0.007358 | 0.006933 | 0.007135 | 1,713 | $14.1K |
| 2026-07-09 | 0.006895 | 0.007027 | 0.006836 | 0.006943 | 894 | $5.0K |
| 2026-07-08 | 0.006931 | 0.006960 | 0.006693 | 0.006895 | 1,009 | $9.3K |
| 2026-07-07 | 0.007313 | 0.007340 | 0.006902 | 0.006931 | 435 | $4.8K |
| 2026-07-06 | 0.007311 | 0.007403 | 0.007017 | 0.007313 | 877 | $10.5K |
| 2026-07-05 | 0.007495 | 0.007523 | 0.007172 | 0.007311 | 707 | $21.2K |
| 2026-07-04 | 0.007527 | 0.007678 | 0.007409 | 0.007495 | 618 | $21.0K |
| 2026-07-03 | 0.007305 | 0.007689 | 0.007249 | 0.007527 | 658 | $11.6K |
| 2026-07-02 | 0.007186 | 0.007330 | 0.007120 | 0.007305 | 747 | $13.2K |
| 2026-07-01 | 0.006916 | 0.007340 | 0.006717 | 0.007186 | 863 | $13.0K |
| 2026-06-30 | 0.007106 | 0.007196 | 0.006895 | 0.006916 | 827 | $10.9K |
| 2026-06-29 | 0.007134 | 0.007292 | 0.007053 | 0.007106 | 761 | $5.2K |
| 2026-06-28 | 0.007011 | 0.007613 | 0.007011 | 0.007134 | 796 | $13.0K |
| 2026-06-27 | 0.007239 | 0.007317 | 0.006958 | 0.007011 | 489 | $10.2K |
| 2026-06-26 | 0.007103 | 0.007415 | 0.006867 | 0.007239 | 667 | $11.1K |
| 2026-06-25 | 0.007305 | 0.007413 | 0.006747 | 0.007103 | 1,056 | $17.7K |
| 2026-06-24 | 0.007499 | 0.008148 | 0.007098 | 0.007305 | 2,452 | $33.0K |
| 2026-06-23 | 0.007878 | 0.008078 | 0.007466 | 0.007499 | 593 | $5.0K |
| 2026-06-22 | 0.008058 | 0.008428 | 0.007806 | 0.007878 | 1,763 | $29.3K |
| 2026-06-21 | 0.008172 | 0.008930 | 0.008005 | 0.008058 | 4,136 | $59.4K |
| 2026-06-20 | 0.007750 | 0.008423 | 0.007601 | 0.008172 | 1,044 | $14.0K |
| 2026-06-19 | 0.007802 | 0.007896 | 0.007654 | 0.007750 | 403 | $4.3K |
Live analytics for XAIUSDT.spot → · Download XAIUSDT.spot tick days →
How to download XAIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XAIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XAI quoted in Tether (USDT) spans January 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 15 instruments, 13,251 recorded instrument-days, 10.7 TB raw.
XAI/USDT historical data — FAQ
Which exchanges have XAI/USDT tick data?
12 venues in the archive, led by Bitget, Bybit, Binance USDT-M, KuCoin and Woo X — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XAIUSDT historical data go?
The earliest XAI/USDT day in the archive is 2024-01-09 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,251 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XAIUSDT data?
On average 848 MB of raw data per instrument-day across the 15 XAI/USDT instruments; the most-recorded instrument, XAIUSDT.spot on Bitget, averages 2.83 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XAI/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Bybit, KuCoin and Binance Spot and more); Perpetual on 7 venues (Bitget, Bybit, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download XAIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XAIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XAIUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.006919 on 2026-09-16; the highest daily close was 0.2344 on 2025-01-17 and the lowest 0.005946 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $1.2M of USD turnover over 45,362 trades on that venue.
How much does XAI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.