WOO/USDT (WOOUSDT) Historical Market Data & Tick Data
Every message of each venue's WOO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 20 instruments (spot and perpetual), October 2023 – September 2026, 10.8 TB raw, with 1-minute OHLCV derived from it.
Every WOO/USDT print, one schema
Every WOO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct WOO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and WOO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples WOO/USDT comparison.
WOO/USDT across 15 exchanges
Every venue that lists WOO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | WOOUSDT.spot since April 2024 · 884 days · 812 GB | WOOUSDT since May 2024 · 858 days · 1.15 TB | 1.95 TB | Analytics |
| Okx | WOO-USDT since October 2023 · 1,068 days · 693 GB | WOO-USDT-SWAP since October 2023 · 1,068 days · 1.14 TB | 1.82 TB | Analytics |
| Woo X | SPOT_WOO_USDT since October 2023 · 1,060 days · 725 GB | PERP_WOO_USDT since October 2023 · 1,060 days · 902 GB | 1.59 TB | Analytics |
| Binance USDT-M | — | WOOUSDT since October 2023 · 1,072 days · 1.19 TB | 1.19 TB | Analytics |
| Bybit | WOOUSDT.spot since October 2023 · 1,072 days · 516 GB | WOOUSDT since October 2023 · 1,037 days · 665 GB | 1.15 TB | Analytics |
| KuCoin | WOO-USDT since October 2023 · 1,072 days · 637 GB | — | 637 GB | Analytics |
| HTX | woousdt since October 2023 · 1,046 days · 577 GB | — | 577 GB | Analytics |
| Binance Spot | WOOUSDT since October 2023 · 1,072 days · 356 GB | — | 356 GB | Analytics |
| KuCoin Futures | — | WOOUSDTM since April 2024 · 895 days · 327 GB | 327 GB | Analytics |
| BingX | — | WOO-USDT since June 2024 · 832 days · 248 GB | 248 GB | Analytics |
| Bitmart | WOO_USDT since April 2025 · 513 days · 244 GB | — | 244 GB | Analytics |
| Whitebit | WOO_USDT since August 2025 · 401 days · 75.0 GB | WOO_PERP since September 2025 · 367 days · 153 GB | 228 GB | Analytics |
| Mexc | WOOUSDT since September 2024 · 742 days · 218 GB | — | 218 GB | Analytics |
| Gate.io Future | — | WOO_USDT since October 2023 · 1,053 days · 195 GB | 195 GB | Analytics |
| Gate.io Spot | WOO_USDT since October 2023 · 1,071 days · 159 GB | — | 159 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
WOOUSDT daily prices — WOOUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded WOO/USDT instrument. Latest close 0.0105 on 2026-09-16; highest daily close 0.2210 (2025-01-17), lowest 0.0104 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0111 | 0.0105 | −5.7 % | 0.0122 | 0.0105 | 845,734 | $53.3M | $3.3M |
| Aug 2026 | 0.0115 | 0.0111 | −2.9 % | 0.0126 | 0.0104 | 654,591 | $31.9M | $1.0M |
| Jul 2026 | 0.0106 | 0.0115 | +7.7 % | 0.0130 | 0.0110 | 613,544 | $38.5M | $1.2M |
| Jun 2026 | 0.0166 | 0.0106 | −36.1 % | 0.0171 | 0.0106 | 713,711 | $33.8M | $1.1M |
| May 2026 | 0.0184 | 0.0166 | −9.8 % | 0.0207 | 0.0162 | 795,231 | $47.1M | $1.5M |
| Apr 2026 | 0.0168 | 0.0184 | +9.8 % | 0.0201 | 0.0165 | 788,065 | $52.5M | $1.7M |
| Mar 2026 | 0.0166 | 0.0168 | +1.2 % | 0.0201 | 0.0157 | 971,250 | $65.5M | $2.1M |
| Feb 2026 | 0.0204 | 0.0166 | −18.5 % | 0.0199 | 0.0153 | 1,396,375 | $90.0M | $3.2M |
| Jan 2026 | 0.0286 | 0.0204 | −28.9 % | 0.0331 | 0.0204 | 1,941,608 | $131.1M | $4.2M |
| Dec 2025 | 0.0259 | 0.0286 | +10.6 % | 0.0288 | 0.0221 | 2,054,636 | $147.6M | $4.8M |
| Nov 2025 | 0.0374 | 0.0259 | −30.8 % | 0.0392 | 0.0259 | 1,475,130 | $82.9M | $2.8M |
| Oct 2025 | 0.0655 | 0.0374 | −42.9 % | 0.0750 | 0.0364 | 2,557,523 | $158.9M | $5.1M |
Over the 30 days to 2026-09-16, WOOUSDT on Binance USDT-M recorded 1,202,065 trades and $69.2M of USD turnover — about $2.3M per UTC day; the busiest day since 2025-01-11 was 2025-09-27 with $38.9M over 496,180 trades, the busiest full month Oct 2025 at $158.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0106 | 0.0106 | 0.0101 | 0.0105 | 23,161 | $1.1M |
| 2026-09-15 | 0.0110 | 0.0111 | 0.0103 | 0.0106 | 23,656 | $1.4M |
| 2026-09-14 | 0.0112 | 0.0114 | 0.0110 | 0.0110 | 20,958 | $898.0K |
| 2026-09-13 | 0.0114 | 0.0117 | 0.0111 | 0.0112 | 24,476 | $1.2M |
| 2026-09-12 | 0.0111 | 0.0114 | 0.0110 | 0.0114 | 15,726 | $650.6K |
| 2026-09-11 | 0.0107 | 0.0112 | 0.0106 | 0.0111 | 26,954 | $1.5M |
| 2026-09-10 | 0.0112 | 0.0112 | 0.0105 | 0.0107 | 70,489 | $1.5M |
| 2026-09-09 | 0.0117 | 0.0118 | 0.0107 | 0.0112 | 36,812 | $2.0M |
| 2026-09-08 | 0.0117 | 0.0118 | 0.0114 | 0.0117 | 33,352 | $1.5M |
| 2026-09-07 | 0.0122 | 0.0126 | 0.0116 | 0.0117 | 57,474 | $3.7M |
| 2026-09-06 | 0.0117 | 0.0150 | 0.008440 | 0.0122 | 374,452 | $28.1M |
| 2026-09-05 | 0.0114 | 0.0118 | 0.0114 | 0.0117 | 23,330 | $728.0K |
| 2026-09-04 | 0.0118 | 0.0124 | 0.0109 | 0.0114 | 38,661 | $3.6M |
| 2026-09-03 | 0.0112 | 0.0119 | 0.0111 | 0.0118 | 21,706 | $1.5M |
| 2026-09-02 | 0.0113 | 0.0113 | 0.0110 | 0.0112 | 15,839 | $696.2K |
| 2026-09-01 | 0.0111 | 0.0116 | 0.0110 | 0.0113 | 38,688 | $3.1M |
| 2026-08-31 | 0.0110 | 0.0113 | 0.0110 | 0.0111 | 15,283 | $741.7K |
| 2026-08-30 | 0.0113 | 0.0117 | 0.0108 | 0.0110 | 17,290 | $965.1K |
| 2026-08-29 | 0.0113 | 0.0115 | 0.0112 | 0.0113 | 14,039 | $552.7K |
| 2026-08-28 | 0.0117 | 0.0118 | 0.0109 | 0.0113 | 22,703 | $1.1M |
| 2026-08-27 | 0.0117 | 0.0118 | 0.0113 | 0.0117 | 18,798 | $952.3K |
| 2026-08-26 | 0.0114 | 0.0117 | 0.0112 | 0.0117 | 20,658 | $1.3M |
| 2026-08-25 | 0.0116 | 0.0118 | 0.0111 | 0.0114 | 16,692 | $917.9K |
| 2026-08-24 | 0.0121 | 0.0122 | 0.0116 | 0.0116 | 23,773 | $1.6M |
| 2026-08-23 | 0.0120 | 0.0123 | 0.0113 | 0.0121 | 30,984 | $1.4M |
| 2026-08-22 | 0.0126 | 0.0132 | 0.0118 | 0.0120 | 73,193 | $2.0M |
| 2026-08-21 | 0.0116 | 0.0126 | 0.0115 | 0.0126 | 26,090 | $1.3M |
| 2026-08-20 | 0.0110 | 0.0116 | 0.0109 | 0.0116 | 16,938 | $784.6K |
| 2026-08-19 | 0.0104 | 0.0113 | 0.0104 | 0.0110 | 22,091 | $1.3M |
| 2026-08-18 | 0.0105 | 0.0105 | 0.0102 | 0.0104 | 37,799 | $902.8K |
| 2026-08-17 | 0.0105 | 0.0109 | 0.0102 | 0.0105 | 40,241 | $2.1M |
| 2026-08-16 | 0.0106 | 0.0108 | 0.0103 | 0.0105 | 15,672 | $848.1K |
| 2026-08-15 | 0.0105 | 0.0109 | 0.0103 | 0.0106 | 17,858 | $1.1M |
| 2026-08-14 | 0.0107 | 0.0107 | 0.0102 | 0.0105 | 15,959 | $867.6K |
| 2026-08-13 | 0.0106 | 0.0107 | 0.0104 | 0.0107 | 12,685 | $576.0K |
| 2026-08-12 | 0.0108 | 0.0111 | 0.0104 | 0.0106 | 15,760 | $892.7K |
| 2026-08-11 | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 16,599 | $1.1M |
| 2026-08-10 | 0.0116 | 0.0118 | 0.0111 | 0.0112 | 17,871 | $985.3K |
| 2026-08-09 | 0.0115 | 0.0121 | 0.0115 | 0.0116 | 22,808 | $1.4M |
| 2026-08-08 | 0.0113 | 0.0117 | 0.0113 | 0.0115 | 14,209 | $648.1K |
| 2026-08-07 | 0.0113 | 0.0117 | 0.0112 | 0.0113 | 18,938 | $1.1M |
| 2026-08-06 | 0.0112 | 0.0115 | 0.0111 | 0.0113 | 14,684 | $765.4K |
| 2026-08-05 | 0.0113 | 0.0116 | 0.0112 | 0.0112 | 15,375 | $718.8K |
| 2026-08-04 | 0.0115 | 0.0116 | 0.0113 | 0.0113 | 12,032 | $638.0K |
| 2026-08-03 | 0.0116 | 0.0117 | 0.0112 | 0.0115 | 23,139 | $1.4M |
| 2026-08-02 | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 11,493 | $515.1K |
| 2026-08-01 | 0.0115 | 0.0118 | 0.0113 | 0.0115 | 12,937 | $587.3K |
| 2026-07-31 | 0.0115 | 0.0119 | 0.0114 | 0.0115 | 16,324 | $848.2K |
| 2026-07-30 | 0.0114 | 0.0119 | 0.0114 | 0.0115 | 14,635 | $720.3K |
| 2026-07-29 | 0.0121 | 0.0122 | 0.0113 | 0.0114 | 19,872 | $941.2K |
| 2026-07-28 | 0.0128 | 0.0128 | 0.0119 | 0.0121 | 20,538 | $1.2M |
| 2026-07-27 | 0.0129 | 0.0131 | 0.0125 | 0.0128 | 18,720 | $1.0M |
| 2026-07-26 | 0.0126 | 0.0136 | 0.0125 | 0.0129 | 21,876 | $1.8M |
| 2026-07-25 | 0.0125 | 0.0127 | 0.0124 | 0.0126 | 9,245 | $393.2K |
| 2026-07-24 | 0.0127 | 0.0129 | 0.0123 | 0.0125 | 15,116 | $898.6K |
| 2026-07-23 | 0.0129 | 0.0132 | 0.0126 | 0.0127 | 16,617 | $1.2M |
| 2026-07-22 | 0.0130 | 0.0133 | 0.0127 | 0.0129 | 15,130 | $1.1M |
| 2026-07-21 | 0.0127 | 0.0132 | 0.0126 | 0.0130 | 19,499 | $1.5M |
| 2026-07-20 | 0.0124 | 0.0131 | 0.0121 | 0.0127 | 24,006 | $1.7M |
| 2026-07-19 | 0.0129 | 0.0134 | 0.0123 | 0.0124 | 43,005 | $3.2M |
| 2026-07-18 | 0.0118 | 0.0129 | 0.0117 | 0.0129 | 33,548 | $2.6M |
| 2026-07-17 | 0.0118 | 0.0120 | 0.0116 | 0.0118 | 16,662 | $868.7K |
| 2026-07-16 | 0.0123 | 0.0125 | 0.0117 | 0.0118 | 22,305 | $1.3M |
| 2026-07-15 | 0.0124 | 0.0127 | 0.0121 | 0.0123 | 31,132 | $2.7M |
| 2026-07-14 | 0.0112 | 0.0128 | 0.0112 | 0.0124 | 57,372 | $5.4M |
| 2026-07-13 | 0.0115 | 0.0117 | 0.0111 | 0.0112 | 11,673 | $666.0K |
| 2026-07-12 | 0.0116 | 0.0118 | 0.0115 | 0.0115 | 18,544 | $356.5K |
| 2026-07-11 | 0.0118 | 0.0120 | 0.0116 | 0.0116 | 12,476 | $501.6K |
| 2026-07-10 | 0.0116 | 0.0119 | 0.0115 | 0.0118 | 10,223 | $507.3K |
| 2026-07-09 | 0.0115 | 0.0118 | 0.0115 | 0.0116 | 10,810 | $531.8K |
| 2026-07-08 | 0.0117 | 0.0118 | 0.0114 | 0.0115 | 12,244 | $709.5K |
| 2026-07-07 | 0.0120 | 0.0121 | 0.0116 | 0.0117 | 17,966 | $638.1K |
| 2026-07-06 | 0.0120 | 0.0123 | 0.0115 | 0.0120 | 19,243 | $799.3K |
| 2026-07-05 | 0.0120 | 0.0122 | 0.0116 | 0.0120 | 17,213 | $624.4K |
| 2026-07-04 | 0.0121 | 0.0124 | 0.0118 | 0.0120 | 16,911 | $902.3K |
| 2026-07-03 | 0.0112 | 0.0123 | 0.0112 | 0.0121 | 19,707 | $1.3M |
| 2026-07-02 | 0.0110 | 0.0114 | 0.0109 | 0.0112 | 14,001 | $686.5K |
| 2026-07-01 | 0.0106 | 0.0113 | 0.0104 | 0.0110 | 16,931 | $930.5K |
| 2026-06-30 | 0.0109 | 0.0111 | 0.0105 | 0.0106 | 15,963 | $841.8K |
| 2026-06-29 | 0.0108 | 0.0112 | 0.0106 | 0.0109 | 18,253 | $983.3K |
| 2026-06-28 | 0.0110 | 0.0111 | 0.0106 | 0.0108 | 12,175 | $498.9K |
| 2026-06-27 | 0.0113 | 0.0115 | 0.0109 | 0.0110 | 14,098 | $575.2K |
| 2026-06-26 | 0.0112 | 0.0115 | 0.0107 | 0.0113 | 19,779 | $963.7K |
| 2026-06-25 | 0.0116 | 0.0118 | 0.0107 | 0.0112 | 19,121 | $1.0M |
| 2026-06-24 | 0.0120 | 0.0121 | 0.0112 | 0.0116 | 18,440 | $983.9K |
| 2026-06-23 | 0.0126 | 0.0126 | 0.0117 | 0.0120 | 17,344 | $879.5K |
| 2026-06-22 | 0.0125 | 0.0131 | 0.0124 | 0.0126 | 14,728 | $628.8K |
| 2026-06-21 | 0.0129 | 0.0131 | 0.0124 | 0.0125 | 13,992 | $704.3K |
| 2026-06-20 | 0.0128 | 0.0131 | 0.0126 | 0.0129 | 13,939 | $659.2K |
| 2026-06-19 | 0.0129 | 0.0130 | 0.0126 | 0.0128 | 15,194 | $696.1K |
How to download WOOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded WOOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
WOO quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 20 instruments, 18,243 recorded instrument-days, 10.8 TB raw.
WOO/USDT historical data — FAQ
Which exchanges have WOO/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Woo X, Binance USDT-M and Bybit — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does WOOUSDT historical data go?
The earliest WOO/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,243 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of WOOUSDT data?
On average 621 MB of raw data per instrument-day across the 20 WOO/USDT instruments; the most-recorded instrument, WOOUSDT on Binance USDT-M, averages 1.14 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is WOO/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Woo X and Bybit and more); Perpetual on 9 venues (Bitget, Okx, Woo X and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download WOOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the WOOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for WOOUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.0105 on 2026-09-16; the highest daily close was 0.2210 on 2025-01-17 and the lowest 0.0104 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $69.2M of USD turnover over 1,202,065 trades on that venue.
How much does WOO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.