VANA/USDT (VANAUSDT) Historical Market Data & Tick Data
Every message of each venue's VANA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), December 2024 – September 2026, 7.88 TB raw, with 1-minute OHLCV derived from it.
Every VANA/USDT print, one schema
Every VANA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct VANA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and VANA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples VANA/USDT comparison.
VANA/USDT across 13 exchanges
Every venue that lists VANA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | VANAUSDT.spot since December 2024 · 640 days · 1.57 TB | VANAUSDT since December 2024 · 640 days · 1.09 TB | 2.66 TB | Analytics |
| Bybit | VANAUSDT.spot since December 2024 · 640 days · 463 GB | VANAUSDT since December 2024 · 640 days · 554 GB | 1018 GB | Analytics |
| Binance USDT-M | — | VANAUSDT since December 2024 · 640 days · 786 GB | 786 GB | Analytics |
| Okx | — | VANA-USDT-SWAP since December 2024 · 639 days · 630 GB | 630 GB | Analytics |
| Mexc | VANAUSDT since December 2024 · 640 days · 570 GB | — | 570 GB | Analytics |
| BingX | VANA-USDT.spot since December 2024 · 640 days · 111 GB | VANA-USDT since December 2024 · 640 days · 391 GB | 502 GB | Analytics |
| KuCoin | VANA-USDT since January 2025 · 621 days · 448 GB | — | 448 GB | Analytics |
| KuCoin Futures | — | VANAUSDTM since December 2024 · 640 days · 382 GB | 382 GB | Analytics |
| Binance Spot | VANAUSDT since December 2024 · 640 days · 319 GB | — | 319 GB | Analytics |
| Woo X | — | PERP_VANA_USDT since December 2024 · 609 days · 245 GB | 245 GB | Analytics |
| Whitebit | — | VANA_PERP since August 2025 · 401 days · 166 GB | 166 GB | Analytics |
| Gate.io Spot | VANA_USDT since December 2024 · 640 days · 148 GB | — | 148 GB | Analytics |
| Gate.io Future | — | VANA_USDT since December 2024 · 640 days · 132 GB | 132 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
VANAUSDT daily prices — VANAUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded VANA/USDT instrument. Latest close 0.9331 on 2026-09-16; highest daily close 14.16 (2025-01-11), lowest 0.8277 (2026-08-04).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.9028 | 0.9331 | +3.4 % | 0.9616 | 0.8800 | 26,898 | $1.3M | $81.4K |
| Aug 2026 | 0.8897 | 0.9028 | +1.5 % | 1.04 | 0.8277 | 40,914 | $1.8M | $59.2K |
| Jul 2026 | 1.09 | 0.8897 | −18.0 % | 1.26 | 0.8897 | 90,107 | $4.7M | $150.8K |
| Jun 2026 | 1.39 | 1.09 | −22.1 % | 1.35 | 1.05 | 136,424 | $5.1M | $168.4K |
| May 2026 | 1.45 | 1.39 | −4.1 % | 1.73 | 1.38 | 165,954 | $8.2M | $263.5K |
| Apr 2026 | 1.25 | 1.45 | +16.2 % | 1.52 | 1.21 | 86,723 | $2.7M | $88.7K |
| Mar 2026 | 1.47 | 1.25 | −14.7 % | 1.52 | 1.19 | 806,011 | $9.4M | $302.7K |
| Feb 2026 | 1.8 | 1.47 | −18.6 % | 1.81 | 1.41 | 2,024,544 | $21.7M | $774.8K |
| Jan 2026 | 2.27 | 1.8 | −20.7 % | 2.5 | 1.8 | 715,193 | $7.2M | $231.3K |
| Dec 2025 | 2.84 | 2.27 | −20.2 % | 3.03 | 2.27 | 43,220 | $2.0M | $63.6K |
| Nov 2025 | 2.94 | 2.84 | −3.2 % | 3.13 | 2.6 | 44,471 | $3.6M | $120.3K |
| Oct 2025 | 3.79 | 2.94 | −22.4 % | 4.18 | 2.52 | 155,421 | $9.0M | $290.8K |
Over the 30 days to 2026-09-16, VANAUSDT.spot on Bitget recorded 45,061 trades and $2.2M of USD turnover — about $74.5K per UTC day; the busiest day since 2025-01-11 was 2025-09-21 with $5.0M over 55,316 trades, the busiest full month Feb 2026 at $21.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9027 | 0.9335 | 0.8852 | 0.9331 | 1,075 | $86.4K |
| 2026-09-15 | 0.9570 | 1.05 | 0.8938 | 0.9027 | 4,719 | $255.2K |
| 2026-09-14 | 0.9517 | 0.9893 | 0.9478 | 0.9570 | 1,704 | $88.8K |
| 2026-09-13 | 0.9410 | 0.9911 | 0.9365 | 0.9517 | 1,756 | $71.6K |
| 2026-09-12 | 0.9098 | 0.9510 | 0.9097 | 0.9410 | 589 | $20.4K |
| 2026-09-11 | 0.8800 | 0.9293 | 0.8800 | 0.9098 | 886 | $47.4K |
| 2026-09-10 | 0.9263 | 0.9263 | 0.8772 | 0.8800 | 1,025 | $42.2K |
| 2026-09-09 | 0.9616 | 0.9687 | 0.8937 | 0.9263 | 1,432 | $82.5K |
| 2026-09-08 | 0.9397 | 1.01 | 0.9358 | 0.9616 | 2,965 | $161.6K |
| 2026-09-07 | 0.9511 | 0.9555 | 0.9283 | 0.9397 | 909 | $31.0K |
| 2026-09-06 | 0.9408 | 0.9511 | 0.9247 | 0.9511 | 970 | $34.0K |
| 2026-09-05 | 0.9507 | 0.9512 | 0.9274 | 0.9408 | 1,358 | $68.8K |
| 2026-09-04 | 0.9105 | 1.04 | 0.9096 | 0.9507 | 5,646 | $263.1K |
| 2026-09-03 | 0.8827 | 0.9177 | 0.8807 | 0.9105 | 899 | $21.3K |
| 2026-09-02 | 0.8944 | 0.8973 | 0.8745 | 0.8827 | 415 | $9.4K |
| 2026-09-01 | 0.9028 | 0.9063 | 0.8802 | 0.8944 | 550 | $18.7K |
| 2026-08-31 | 0.8812 | 0.9131 | 0.8789 | 0.9028 | 666 | $28.2K |
| 2026-08-30 | 0.9000 | 0.9281 | 0.8696 | 0.8812 | 1,393 | $76.5K |
| 2026-08-29 | 0.9023 | 0.9192 | 0.8961 | 0.9000 | 766 | $40.0K |
| 2026-08-28 | 0.9517 | 0.9627 | 0.8934 | 0.9023 | 1,120 | $82.5K |
| 2026-08-27 | 0.9960 | 0.9960 | 0.9516 | 0.9517 | 1,155 | $72.0K |
| 2026-08-26 | 0.9794 | 0.9964 | 0.9646 | 0.9960 | 786 | $54.1K |
| 2026-08-25 | 1.01 | 1.04 | 0.9644 | 0.9794 | 1,383 | $75.1K |
| 2026-08-24 | 1.04 | 1.05 | 0.9926 | 1.01 | 1,509 | $98.5K |
| 2026-08-23 | 0.9971 | 1.06 | 0.9525 | 1.04 | 1,401 | $103.1K |
| 2026-08-22 | 1.01 | 1.06 | 0.9560 | 0.9971 | 2,893 | $159.6K |
| 2026-08-21 | 0.9387 | 1.01 | 0.9360 | 1.01 | 2,121 | $57.0K |
| 2026-08-20 | 0.9060 | 0.9422 | 0.8903 | 0.9387 | 943 | $30.5K |
| 2026-08-19 | 0.8595 | 0.9134 | 0.8529 | 0.9060 | 1,220 | $43.1K |
| 2026-08-18 | 0.8583 | 0.8644 | 0.8382 | 0.8595 | 807 | $11.7K |
| 2026-08-17 | 0.8681 | 0.8859 | 0.8507 | 0.8583 | 727 | $17.5K |
| 2026-08-16 | 0.8640 | 0.9030 | 0.8574 | 0.8681 | 1,442 | $46.9K |
| 2026-08-15 | 0.8481 | 0.8760 | 0.8447 | 0.8640 | 728 | $12.8K |
| 2026-08-14 | 0.8396 | 0.8556 | 0.8370 | 0.8481 | 795 | $18.9K |
| 2026-08-13 | 0.8425 | 0.8530 | 0.8235 | 0.8396 | 747 | $22.1K |
| 2026-08-12 | 0.8462 | 0.8547 | 0.8353 | 0.8425 | 859 | $28.7K |
| 2026-08-11 | 0.8758 | 0.9016 | 0.8357 | 0.8462 | 1,402 | $48.7K |
| 2026-08-10 | 0.8671 | 0.9024 | 0.8626 | 0.8758 | 1,716 | $77.4K |
| 2026-08-09 | 0.8741 | 0.8866 | 0.8610 | 0.8671 | 1,090 | $42.8K |
| 2026-08-08 | 0.8722 | 0.8849 | 0.8501 | 0.8741 | 1,204 | $58.2K |
| 2026-08-07 | 0.8544 | 0.8895 | 0.8507 | 0.8722 | 1,571 | $98.8K |
| 2026-08-06 | 0.8450 | 0.8654 | 0.8392 | 0.8544 | 1,075 | $32.7K |
| 2026-08-05 | 0.8277 | 0.8614 | 0.8235 | 0.8450 | 1,877 | $79.3K |
| 2026-08-04 | 0.8327 | 0.8574 | 0.8169 | 0.8277 | 1,702 | $66.3K |
| 2026-08-03 | 0.8650 | 0.8652 | 0.8250 | 0.8327 | 2,048 | $89.9K |
| 2026-08-02 | 0.8937 | 0.8937 | 0.8620 | 0.8650 | 1,731 | $80.4K |
| 2026-08-01 | 0.8897 | 0.9131 | 0.8826 | 0.8937 | 2,037 | $83.5K |
| 2026-07-31 | 1.02 | 1.03 | 0.8735 | 0.8897 | 9,942 | $720.1K |
| 2026-07-30 | 1.09 | 1.1 | 1.01 | 1.02 | 2,299 | $113.4K |
| 2026-07-29 | 1.23 | 1.26 | 1.09 | 1.09 | 4,274 | $210.0K |
| 2026-07-28 | 1.19 | 1.25 | 1.17 | 1.23 | 2,758 | $154.6K |
| 2026-07-27 | 1.19 | 1.22 | 1.16 | 1.19 | 2,303 | $97.3K |
| 2026-07-26 | 1.17 | 1.22 | 1.16 | 1.19 | 4,918 | $244.0K |
| 2026-07-25 | 1.24 | 1.33 | 1.14 | 1.17 | 7,682 | $313.0K |
| 2026-07-24 | 1.24 | 1.3 | 1.21 | 1.24 | 7,410 | $287.1K |
| 2026-07-23 | 1.2 | 1.24 | 1.18 | 1.24 | 1,890 | $98.5K |
| 2026-07-22 | 1.18 | 1.24 | 1.15 | 1.2 | 2,166 | $102.4K |
| 2026-07-21 | 1.19 | 1.22 | 1.17 | 1.18 | 1,514 | $75.5K |
| 2026-07-20 | 1.16 | 1.21 | 1.14 | 1.19 | 2,479 | $128.3K |
| 2026-07-19 | 1.13 | 1.28 | 1.11 | 1.16 | 4,973 | $236.1K |
| 2026-07-18 | 1.2 | 1.22 | 1.12 | 1.13 | 2,259 | $112.8K |
| 2026-07-17 | 1.26 | 1.29 | 1.18 | 1.2 | 2,728 | $100.6K |
| 2026-07-16 | 1.23 | 1.31 | 1.2 | 1.26 | 2,475 | $135.4K |
| 2026-07-15 | 1.21 | 1.33 | 1.19 | 1.23 | 7,154 | $361.4K |
| 2026-07-14 | 1.24 | 1.43 | 1.2 | 1.21 | 10,742 | $609.1K |
| 2026-07-13 | 1.19 | 1.25 | 1.17 | 1.24 | 1,668 | $127.3K |
| 2026-07-12 | 1.18 | 1.24 | 1.18 | 1.19 | 919 | $57.9K |
| 2026-07-11 | 1.23 | 1.23 | 1.18 | 1.18 | 704 | $35.7K |
| 2026-07-10 | 1.16 | 1.27 | 1.15 | 1.23 | 2,031 | $127.1K |
| 2026-07-09 | 1.14 | 1.18 | 1.14 | 1.16 | 616 | $39.2K |
| 2026-07-08 | 1.14 | 1.15 | 1.11 | 1.14 | 567 | $27.8K |
| 2026-07-07 | 1.17 | 1.18 | 1.14 | 1.14 | 474 | $23.9K |
| 2026-07-06 | 1.18 | 1.23 | 1.13 | 1.17 | 690 | $33.0K |
| 2026-07-05 | 1.17 | 1.19 | 1.15 | 1.18 | 361 | $10.4K |
| 2026-07-04 | 1.2 | 1.19 | 1.16 | 1.17 | 404 | $11.4K |
| 2026-07-03 | 1.12 | 1.2 | 1.11 | 1.2 | 674 | $37.8K |
| 2026-07-02 | 1.08 | 1.12 | 1.08 | 1.12 | 489 | $17.8K |
| 2026-07-01 | 1.09 | 1.1 | 1.05 | 1.08 | 544 | $25.9K |
| 2026-06-30 | 1.13 | 1.22 | 1.07 | 1.09 | 2,299 | $155.3K |
| 2026-06-29 | 1.1 | 1.27 | 1.09 | 1.13 | 3,786 | $232.0K |
| 2026-06-28 | 1.06 | 1.17 | 1.06 | 1.1 | 1,285 | $86.9K |
| 2026-06-27 | 1.09 | 1.09 | 1.05 | 1.06 | 508 | $28.5K |
| 2026-06-26 | 1.05 | 1.12 | 1.01 | 1.09 | 1,788 | $161.4K |
| 2026-06-25 | 1.06 | 1.07 | 0.9928 | 1.05 | 1,530 | $105.5K |
| 2026-06-24 | 1.08 | 1.1 | 1.01 | 1.06 | 1,612 | $72.8K |
| 2026-06-23 | 1.12 | 1.12 | 1.06 | 1.08 | 764 | $25.2K |
| 2026-06-22 | 1.12 | 1.16 | 1.11 | 1.12 | 1,026 | $37.5K |
| 2026-06-21 | 1.15 | 1.17 | 1.12 | 1.12 | 546 | $30.7K |
| 2026-06-20 | 1.16 | 1.17 | 1.13 | 1.15 | 658 | $43.7K |
| 2026-06-19 | 1.13 | 1.19 | 1.12 | 1.16 | 1,560 | $102.6K |
Live analytics for VANAUSDT.spot → · Download VANAUSDT.spot tick days →
How to download VANAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded VANAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
VANA quoted in Tether (USDT) spans December 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 16 instruments, 9,950 recorded instrument-days, 7.88 TB raw.
VANA/USDT historical data — FAQ
Which exchanges have VANA/USDT tick data?
13 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Okx and Mexc — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does VANAUSDT historical data go?
The earliest VANA/USDT day in the archive is 2024-12-16 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 9,950 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of VANAUSDT data?
On average 830 MB of raw data per instrument-day across the 16 VANA/USDT instruments; the most-recorded instrument, VANAUSDT.spot on Bitget, averages 2.51 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is VANA/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Bybit, Mexc and BingX and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download VANAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the VANAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for VANAUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.9331 on 2026-09-16; the highest daily close was 14.16 on 2025-01-11 and the lowest 0.8277 on 2026-08-04. In the 30 days to 2026-09-16 the pair recorded $2.2M of USD turnover over 45,061 trades on that venue.
How much does VANA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.