UMA/USDT (UMAUSDT) Historical Market Data & Tick Data
Every message of each venue's UMA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 7.84 TB raw, with 1-minute OHLCV derived from it.
Every UMA/USDT print, one schema
Every UMA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct UMA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and UMA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples UMA/USDT comparison.
UMA/USDT across 13 exchanges
Every venue that lists UMA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | UMA-USDT since October 2023 · 1,068 days · 676 GB | UMA-USDT-SWAP since October 2023 · 1,068 days · 1.14 TB | 1.80 TB | Analytics |
| Bitget | — | UMAUSDT since May 2024 · 693 days · 1.30 TB | 1.30 TB | Analytics |
| Bybit | UMAUSDT.spot since October 2023 · 1,072 days · 475 GB | UMAUSDT since October 2023 · 1,063 days · 646 GB | 1.09 TB | Analytics |
| Binance USDT-M | — | UMAUSDT since October 2023 · 1,072 days · 948 GB | 948 GB | Analytics |
| HTX | umausdt since October 2023 · 1,046 days · 649 GB | — | 649 GB | Analytics |
| Mexc | UMAUSDT since September 2024 · 742 days · 318 GB | — | 318 GB | Analytics |
| Whitebit | UMA_USDT since August 2025 · 401 days · 118 GB | UMA_PERP since August 2025 · 401 days · 199 GB | 317 GB | Analytics |
| Binance Spot | UMAUSDT since October 2023 · 1,072 days · 303 GB | — | 303 GB | Analytics |
| KuCoin Futures | — | UMAUSDTM since April 2024 · 895 days · 284 GB | 284 GB | Analytics |
| KuCoin | UMA-USDT since October 2023 · 1,072 days · 265 GB | — | 265 GB | Analytics |
| Gate.io Future | — | UMA_USDT since January 2024 · 971 days · 242 GB | 242 GB | Analytics |
| BingX | — | UMA-USDT since June 2024 · 832 days · 230 GB | 230 GB | Analytics |
| Gate.io Spot | UMA_USDT since October 2023 · 1,071 days · 168 GB | — | 168 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
UMAUSDT daily prices — UMAUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded UMA/USDT instrument. Latest close 0.3566 on 2026-09-16; highest daily close 2.84 (2025-01-17), lowest 0.3182 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3655 | 0.3566 | −2.4 % | 0.3968 | 0.3512 | 29,980 | $1.6M | $99.7K |
| Aug 2026 | 0.3410 | 0.3655 | +7.2 % | 0.3816 | 0.3182 | 33,314 | $1.3M | $41.2K |
| Jul 2026 | 0.3759 | 0.3410 | −9.3 % | 0.3983 | 0.3267 | 23,985 | $1.8M | $57.2K |
| Jun 2026 | 0.4410 | 0.3759 | −14.8 % | 0.4537 | 0.3665 | 42,087 | $5.0M | $165.0K |
| May 2026 | 0.4487 | 0.4410 | −1.7 % | 0.5500 | 0.4274 | 32,672 | $2.5M | $79.9K |
| Apr 2026 | 0.4088 | 0.4487 | +9.8 % | 0.4814 | 0.3872 | 66,456 | $5.7M | $188.4K |
| Mar 2026 | 0.4332 | 0.4088 | −5.6 % | 0.4588 | 0.3867 | 80,703 | $6.7M | $217.0K |
| Feb 2026 | 0.5742 | 0.4332 | −24.6 % | 0.5732 | 0.4332 | 57,032 | $8.0M | $286.1K |
| Jan 2026 | 0.7009 | 0.5742 | −18.1 % | 0.8122 | 0.5742 | 30,268 | $8.1M | $262.8K |
| Dec 2025 | 0.8087 | 0.7009 | −13.3 % | 0.8297 | 0.6696 | 27,337 | $5.8M | $186.1K |
| Nov 2025 | 1.07 | 0.8087 | −24.1 % | 1.12 | 0.8087 | 74,229 | $19.3M | $641.9K |
| Oct 2025 | 1.19 | 1.07 | −10.5 % | 1.28 | 0.8276 | 256,185 | $74.5M | $2.4M |
Over the 30 days to 2026-09-16, UMAUSDT on Bitget recorded 50,860 trades and $2.4M of USD turnover — about $79.5K per UTC day; the busiest day since 2025-01-11 was 2025-07-21 with $55.1M over 126,236 trades, the busiest full month Oct 2025 at $74.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3512 | 0.3567 | 0.3452 | 0.3566 | 257 | $24.5K |
| 2026-09-15 | 0.3679 | 0.3705 | 0.3435 | 0.3512 | 899 | $44.1K |
| 2026-09-14 | 0.3657 | 0.3743 | 0.3649 | 0.3679 | 951 | $45.2K |
| 2026-09-13 | 0.3861 | 0.3886 | 0.3615 | 0.3657 | 1,524 | $90.2K |
| 2026-09-12 | 0.3695 | 0.3885 | 0.3692 | 0.3861 | 1,153 | $105.4K |
| 2026-09-11 | 0.3548 | 0.3807 | 0.3505 | 0.3695 | 4,021 | $388.9K |
| 2026-09-10 | 0.3775 | 0.3865 | 0.3546 | 0.3548 | 2,120 | $102.5K |
| 2026-09-09 | 0.3890 | 0.3945 | 0.3647 | 0.3775 | 4,227 | $147.2K |
| 2026-09-08 | 0.3893 | 0.3979 | 0.3764 | 0.3890 | 3,981 | $146.6K |
| 2026-09-07 | 0.3968 | 0.3989 | 0.3865 | 0.3893 | 1,042 | $54.6K |
| 2026-09-06 | 0.3935 | 0.4025 | 0.3918 | 0.3968 | 940 | $38.9K |
| 2026-09-05 | 0.3775 | 0.4091 | 0.3771 | 0.3935 | 1,861 | $125.2K |
| 2026-09-04 | 0.3719 | 0.3824 | 0.3661 | 0.3775 | 1,152 | $57.7K |
| 2026-09-03 | 0.3579 | 0.3782 | 0.3570 | 0.3719 | 3,719 | $153.3K |
| 2026-09-02 | 0.3592 | 0.3650 | 0.3556 | 0.3579 | 901 | $23.0K |
| 2026-09-01 | 0.3655 | 0.3696 | 0.3569 | 0.3592 | 1,232 | $48.6K |
| 2026-08-31 | 0.3613 | 0.3799 | 0.3572 | 0.3655 | 2,790 | $164.3K |
| 2026-08-30 | 0.3675 | 0.3862 | 0.3553 | 0.3613 | 1,528 | $89.0K |
| 2026-08-29 | 0.3642 | 0.3761 | 0.3627 | 0.3675 | 455 | $16.2K |
| 2026-08-28 | 0.3749 | 0.3790 | 0.3571 | 0.3642 | 2,309 | $116.7K |
| 2026-08-27 | 0.3734 | 0.3779 | 0.3679 | 0.3749 | 700 | $23.8K |
| 2026-08-26 | 0.3651 | 0.3805 | 0.3647 | 0.3734 | 2,195 | $54.7K |
| 2026-08-25 | 0.3707 | 0.3791 | 0.3598 | 0.3651 | 1,277 | $39.5K |
| 2026-08-24 | 0.3794 | 0.3800 | 0.3668 | 0.3707 | 806 | $19.2K |
| 2026-08-23 | 0.3684 | 0.3861 | 0.3527 | 0.3794 | 1,400 | $35.3K |
| 2026-08-22 | 0.3816 | 0.4051 | 0.3636 | 0.3684 | 3,480 | $105.7K |
| 2026-08-21 | 0.3485 | 0.3829 | 0.3450 | 0.3816 | 1,679 | $46.6K |
| 2026-08-20 | 0.3337 | 0.3555 | 0.3322 | 0.3485 | 1,332 | $47.2K |
| 2026-08-19 | 0.3182 | 0.3383 | 0.3179 | 0.3337 | 583 | $20.1K |
| 2026-08-18 | 0.3193 | 0.3197 | 0.3156 | 0.3182 | 346 | $10.5K |
| 2026-08-17 | 0.3184 | 0.3220 | 0.3158 | 0.3193 | 489 | $15.6K |
| 2026-08-16 | 0.3242 | 0.3250 | 0.3159 | 0.3184 | 246 | $7.2K |
| 2026-08-15 | 0.3245 | 0.3302 | 0.3239 | 0.3242 | 424 | $16.5K |
| 2026-08-14 | 0.3246 | 0.3280 | 0.3192 | 0.3245 | 487 | $16.4K |
| 2026-08-13 | 0.3210 | 0.3274 | 0.3208 | 0.3246 | 418 | $14.5K |
| 2026-08-12 | 0.3301 | 0.3363 | 0.3188 | 0.3210 | 682 | $24.9K |
| 2026-08-11 | 0.3467 | 0.3558 | 0.3258 | 0.3301 | 2,908 | $132.5K |
| 2026-08-10 | 0.3372 | 0.3609 | 0.3361 | 0.3467 | 1,473 | $67.8K |
| 2026-08-09 | 0.3425 | 0.3448 | 0.3370 | 0.3372 | 1,072 | $50.9K |
| 2026-08-08 | 0.3358 | 0.3439 | 0.3353 | 0.3425 | 235 | $6.5K |
| 2026-08-07 | 0.3392 | 0.3435 | 0.3344 | 0.3358 | 584 | $21.5K |
| 2026-08-06 | 0.3350 | 0.3426 | 0.3341 | 0.3392 | 503 | $15.8K |
| 2026-08-05 | 0.3368 | 0.3414 | 0.3345 | 0.3350 | 678 | $17.4K |
| 2026-08-04 | 0.3398 | 0.3414 | 0.3363 | 0.3368 | 773 | $22.0K |
| 2026-08-03 | 0.3372 | 0.3420 | 0.3352 | 0.3398 | 427 | $13.1K |
| 2026-08-02 | 0.3369 | 0.3453 | 0.3366 | 0.3372 | 442 | $17.9K |
| 2026-08-01 | 0.3410 | 0.3521 | 0.3339 | 0.3369 | 593 | $28.6K |
| 2026-07-31 | 0.3338 | 0.3459 | 0.3312 | 0.3410 | 918 | $39.7K |
| 2026-07-30 | 0.3267 | 0.3398 | 0.3253 | 0.3338 | 1,028 | $51.0K |
| 2026-07-29 | 0.3573 | 0.3617 | 0.3123 | 0.3267 | 3,672 | $260.0K |
| 2026-07-28 | 0.3578 | 0.4136 | 0.3538 | 0.3573 | 5,050 | $458.1K |
| 2026-07-27 | 0.3625 | 0.3785 | 0.3509 | 0.3578 | 762 | $48.6K |
| 2026-07-26 | 0.3591 | 0.3685 | 0.3581 | 0.3625 | 287 | $16.3K |
| 2026-07-25 | 0.3550 | 0.3614 | 0.3541 | 0.3591 | 112 | $6.0K |
| 2026-07-24 | 0.3620 | 0.3645 | 0.3549 | 0.3550 | 159 | $6.5K |
| 2026-07-23 | 0.3691 | 0.3700 | 0.3619 | 0.3620 | 373 | $17.3K |
| 2026-07-22 | 0.3708 | 0.3747 | 0.3678 | 0.3691 | 174 | $7.9K |
| 2026-07-21 | 0.3686 | 0.3728 | 0.3681 | 0.3708 | 266 | $15.3K |
| 2026-07-20 | 0.3632 | 0.3723 | 0.3602 | 0.3686 | 280 | $14.8K |
| 2026-07-19 | 0.3684 | 0.3700 | 0.3627 | 0.3632 | 161 | $9.4K |
| 2026-07-18 | 0.3630 | 0.3691 | 0.3618 | 0.3684 | 173 | $7.6K |
| 2026-07-17 | 0.3663 | 0.3684 | 0.3579 | 0.3630 | 201 | $9.7K |
| 2026-07-16 | 0.3707 | 0.3734 | 0.3649 | 0.3663 | 457 | $94.8K |
| 2026-07-15 | 0.3694 | 0.3744 | 0.3670 | 0.3707 | 208 | $14.7K |
| 2026-07-14 | 0.3605 | 0.3709 | 0.3578 | 0.3694 | 413 | $37.2K |
| 2026-07-13 | 0.3701 | 0.3737 | 0.3559 | 0.3605 | 632 | $40.3K |
| 2026-07-12 | 0.3862 | 0.3866 | 0.3696 | 0.3701 | 393 | $26.2K |
| 2026-07-11 | 0.3783 | 0.4265 | 0.3778 | 0.3862 | 2,462 | $160.6K |
| 2026-07-10 | 0.3736 | 0.3786 | 0.3720 | 0.3783 | 343 | $17.2K |
| 2026-07-09 | 0.3718 | 0.3805 | 0.3687 | 0.3736 | 484 | $25.0K |
| 2026-07-08 | 0.3799 | 0.3802 | 0.3655 | 0.3718 | 757 | $34.2K |
| 2026-07-07 | 0.3895 | 0.3912 | 0.3776 | 0.3799 | 370 | $16.6K |
| 2026-07-06 | 0.3940 | 0.3958 | 0.3792 | 0.3895 | 606 | $26.5K |
| 2026-07-05 | 0.3983 | 0.3985 | 0.3891 | 0.3940 | 522 | $23.8K |
| 2026-07-04 | 0.3972 | 0.4021 | 0.3909 | 0.3983 | 885 | $180.7K |
| 2026-07-03 | 0.3900 | 0.3996 | 0.3883 | 0.3972 | 658 | $50.4K |
| 2026-07-02 | 0.3871 | 0.3964 | 0.3867 | 0.3900 | 445 | $20.1K |
| 2026-07-01 | 0.3759 | 0.3949 | 0.3688 | 0.3871 | 734 | $37.4K |
| 2026-06-30 | 0.3865 | 0.3868 | 0.3738 | 0.3759 | 412 | $29.6K |
| 2026-06-29 | 0.3815 | 0.3932 | 0.3794 | 0.3865 | 914 | $123.2K |
| 2026-06-28 | 0.3827 | 0.3873 | 0.3776 | 0.3815 | 176 | $6.9K |
| 2026-06-27 | 0.3853 | 0.3892 | 0.3795 | 0.3827 | 1,557 | $571.7K |
| 2026-06-26 | 0.3778 | 0.3942 | 0.3662 | 0.3853 | 2,079 | $529.3K |
| 2026-06-25 | 0.3894 | 0.3967 | 0.3629 | 0.3778 | 1,243 | $86.9K |
| 2026-06-24 | 0.3950 | 0.3993 | 0.3741 | 0.3894 | 3,049 | $89.7K |
| 2026-06-23 | 0.4067 | 0.4096 | 0.3900 | 0.3950 | 678 | $31.4K |
| 2026-06-22 | 0.4095 | 0.4210 | 0.4016 | 0.4067 | 1,021 | $129.9K |
| 2026-06-21 | 0.4213 | 0.4257 | 0.4085 | 0.4095 | 434 | $20.0K |
| 2026-06-20 | 0.4140 | 0.4219 | 0.4090 | 0.4213 | 624 | $35.0K |
| 2026-06-19 | 0.4069 | 0.4142 | 0.4003 | 0.4140 | 1,047 | $51.8K |
How to download UMAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded UMAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
UMA quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 16 instruments, 14,539 recorded instrument-days, 7.84 TB raw.
UMA/USDT historical data — FAQ
Which exchanges have UMA/USDT tick data?
13 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and HTX — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does UMAUSDT historical data go?
The earliest UMA/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,539 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of UMAUSDT data?
On average 565 MB of raw data per instrument-day across the 16 UMA/USDT instruments; the most-recorded instrument, UMAUSDT on Bitget, averages 1.93 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is UMA/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Okx, Bybit, HTX and Mexc and more); Perpetual on 8 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download UMAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the UMAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for UMAUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.3566 on 2026-09-16; the highest daily close was 2.84 on 2025-01-17 and the lowest 0.3182 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $2.4M of USD turnover over 50,860 trades on that venue.
How much does UMA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.