TNSR/USDT (TNSRUSDT) Historical Market Data & Tick Data
Every message of each venue's TNSR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), April 2024 – September 2026, 10.6 TB raw, with 1-minute OHLCV derived from it.
Every TNSR/USDT print, one schema
Every TNSR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct TNSR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and TNSR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples TNSR/USDT comparison.
TNSR/USDT across 15 exchanges
Every venue that lists TNSR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | TNSRUSDT.spot since April 2024 · 884 days · 2.54 TB | TNSRUSDT since May 2024 · 858 days · 1.34 TB | 3.88 TB | Analytics |
| Binance USDT-M | — | TNSRUSDT since April 2024 · 891 days · 1.16 TB | 1.16 TB | Analytics |
| Bybit | TNSRUSDT.spot since April 2024 · 891 days · 442 GB | TNSRUSDT since April 2024 · 891 days · 723 GB | 1.14 TB | Analytics |
| Okx | TNSR-USDT since April 2024 · 890 days · 705 GB | — | 705 GB | Analytics |
| BingX | TNSR-USDT.spot since June 2024 · 833 days · 128 GB | TNSR-USDT since June 2024 · 832 days · 536 GB | 664 GB | Analytics |
| Mexc | TNSRUSDT since September 2024 · 742 days · 509 GB | — | 509 GB | Analytics |
| Binance Spot | TNSRUSDT since April 2024 · 892 days · 405 GB | — | 405 GB | Analytics |
| Woo X | — | PERP_TNSR_USDT since April 2024 · 864 days · 374 GB | 374 GB | Analytics |
| KuCoin Futures | — | TNSRUSDTM since April 2024 · 890 days · 364 GB | 364 GB | Analytics |
| KuCoin | TNSR-USDT since April 2024 · 891 days · 363 GB | — | 363 GB | Analytics |
| Whitebit | TNSR_USDT since August 2025 · 401 days · 80.6 GB | TNSR_PERP since August 2025 · 401 days · 233 GB | 313 GB | Analytics |
| Gate.io Spot | TNSR_USDT since April 2024 · 891 days · 309 GB | — | 309 GB | Analytics |
| HTX | tnsrusdt since April 2024 · 891 days · 175 GB | — | 175 GB | Analytics |
| Bitmart | — | TNSRUSDT since April 2025 · 487 days · 170 GB | 170 GB | Analytics |
| Gate.io Future | — | TNSR_USDT since April 2024 · 891 days · 163 GB | 163 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
TNSRUSDT daily prices — TNSRUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded TNSR/USDT instrument. Latest close 0.0347 on 2026-09-16; highest daily close 0.5252 (2025-03-02), lowest 0.0277 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0359 | 0.0347 | −3.3 % | 0.0369 | 0.0334 | 21,848 | $199.3K | $12.5K |
| Aug 2026 | 0.0309 | 0.0359 | +16.2 % | 0.0375 | 0.0297 | 46,799 | $874.9K | $28.2K |
| Jul 2026 | 0.0338 | 0.0309 | −8.5 % | 0.0355 | 0.0305 | 23,428 | $360.4K | $11.6K |
| Jun 2026 | 0.0377 | 0.0338 | −10.4 % | 0.0461 | 0.0277 | 160,101 | $3.5M | $116.6K |
| May 2026 | 0.0393 | 0.0377 | −4.0 % | 0.0462 | 0.0357 | 60,476 | $1.5M | $48.1K |
| Apr 2026 | 0.0384 | 0.0393 | +2.4 % | 0.0516 | 0.0360 | 137,990 | $3.7M | $122.2K |
| Mar 2026 | 0.0474 | 0.0384 | −19.1 % | 0.0494 | 0.0369 | 230,287 | $4.4M | $141.4K |
| Feb 2026 | 0.0497 | 0.0474 | −4.6 % | 0.0563 | 0.0425 | 569,438 | $9.1M | $325.7K |
| Jan 2026 | 0.0786 | 0.0497 | −36.7 % | 0.0824 | 0.0497 | 283,103 | $2.7M | $87.4K |
| Dec 2025 | 0.1404 | 0.0786 | −44.0 % | 0.1258 | 0.0784 | 281,849 | $7.0M | $227.3K |
| Nov 2025 | 0.0527 | 0.1404 | +166.5 % | 0.2525 | 0.0341 | 1,112,754 | $62.2M | $2.1M |
| Oct 2025 | 0.0953 | 0.0527 | −44.7 % | 0.1050 | 0.0511 | 144,523 | $2.8M | $91.0K |
Over the 30 days to 2026-09-16, TNSRUSDT.spot on Bitget recorded 58,890 trades and $967.7K of USD turnover — about $32.3K per UTC day; the busiest day since 2025-01-11 was 2025-11-20 with $20.1M over 241,372 trades, the busiest full month Nov 2025 at $62.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0338 | 0.0347 | 0.0327 | 0.0347 | 989 | $9.9K |
| 2026-09-15 | 0.0343 | 0.0347 | 0.0333 | 0.0338 | 1,178 | $7.5K |
| 2026-09-14 | 0.0339 | 0.0349 | 0.0337 | 0.0343 | 1,845 | $17.5K |
| 2026-09-13 | 0.0350 | 0.0373 | 0.0338 | 0.0339 | 1,081 | $9.4K |
| 2026-09-12 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 671 | $3.0K |
| 2026-09-11 | 0.0334 | 0.0345 | 0.0331 | 0.0340 | 843 | $3.7K |
| 2026-09-10 | 0.0349 | 0.0350 | 0.0334 | 0.0334 | 1,222 | $7.5K |
| 2026-09-09 | 0.0365 | 0.0369 | 0.0341 | 0.0349 | 1,833 | $12.8K |
| 2026-09-08 | 0.0366 | 0.0372 | 0.0354 | 0.0365 | 1,714 | $10.0K |
| 2026-09-07 | 0.0365 | 0.0368 | 0.0360 | 0.0366 | 811 | $5.9K |
| 2026-09-06 | 0.0369 | 0.0370 | 0.0359 | 0.0365 | 990 | $4.2K |
| 2026-09-05 | 0.0354 | 0.0372 | 0.0353 | 0.0369 | 1,381 | $9.4K |
| 2026-09-04 | 0.0353 | 0.0360 | 0.0346 | 0.0354 | 1,282 | $11.8K |
| 2026-09-03 | 0.0340 | 0.0360 | 0.0338 | 0.0353 | 1,442 | $16.2K |
| 2026-09-02 | 0.0345 | 0.0352 | 0.0334 | 0.0340 | 1,932 | $26.3K |
| 2026-09-01 | 0.0359 | 0.0364 | 0.0338 | 0.0345 | 2,634 | $44.2K |
| 2026-08-31 | 0.0375 | 0.0400 | 0.0354 | 0.0359 | 6,838 | $165.6K |
| 2026-08-30 | 0.0338 | 0.0458 | 0.0338 | 0.0375 | 20,018 | $452.6K |
| 2026-08-29 | 0.0337 | 0.0341 | 0.0334 | 0.0338 | 411 | $4.6K |
| 2026-08-28 | 0.0345 | 0.0346 | 0.0330 | 0.0337 | 718 | $18.3K |
| 2026-08-27 | 0.0347 | 0.0354 | 0.0340 | 0.0345 | 730 | $7.4K |
| 2026-08-26 | 0.0340 | 0.0349 | 0.0336 | 0.0347 | 831 | $12.1K |
| 2026-08-25 | 0.0346 | 0.0355 | 0.0332 | 0.0340 | 956 | $9.7K |
| 2026-08-24 | 0.0353 | 0.0357 | 0.0340 | 0.0346 | 1,493 | $32.0K |
| 2026-08-23 | 0.0347 | 0.0362 | 0.0327 | 0.0353 | 534 | $6.8K |
| 2026-08-22 | 0.0360 | 0.0384 | 0.0312 | 0.0347 | 2,180 | $33.2K |
| 2026-08-21 | 0.0342 | 0.0366 | 0.0341 | 0.0360 | 746 | $8.2K |
| 2026-08-20 | 0.0329 | 0.0344 | 0.0326 | 0.0342 | 541 | $6.1K |
| 2026-08-19 | 0.0313 | 0.0336 | 0.0310 | 0.0329 | 689 | $8.6K |
| 2026-08-18 | 0.0316 | 0.0318 | 0.0309 | 0.0313 | 357 | $3.2K |
| 2026-08-17 | 0.0319 | 0.0321 | 0.0316 | 0.0316 | 357 | $1.9K |
| 2026-08-16 | 0.0323 | 0.0328 | 0.0319 | 0.0319 | 411 | $2.3K |
| 2026-08-15 | 0.0324 | 0.0329 | 0.0320 | 0.0323 | 379 | $4.3K |
| 2026-08-14 | 0.0318 | 0.0325 | 0.0315 | 0.0324 | 368 | $1.9K |
| 2026-08-13 | 0.0316 | 0.0320 | 0.0311 | 0.0318 | 388 | $2.2K |
| 2026-08-12 | 0.0316 | 0.0334 | 0.0315 | 0.0316 | 419 | $4.5K |
| 2026-08-11 | 0.0319 | 0.0324 | 0.0314 | 0.0316 | 330 | $2.8K |
| 2026-08-10 | 0.0323 | 0.0328 | 0.0317 | 0.0319 | 373 | $2.8K |
| 2026-08-09 | 0.0321 | 0.0336 | 0.0319 | 0.0323 | 996 | $9.5K |
| 2026-08-08 | 0.0313 | 0.0324 | 0.0312 | 0.0321 | 573 | $7.4K |
| 2026-08-07 | 0.0309 | 0.0322 | 0.0308 | 0.0313 | 621 | $10.2K |
| 2026-08-06 | 0.0305 | 0.0312 | 0.0303 | 0.0309 | 966 | $12.0K |
| 2026-08-05 | 0.0307 | 0.0309 | 0.0302 | 0.0305 | 889 | $10.2K |
| 2026-08-04 | 0.0302 | 0.0309 | 0.0296 | 0.0307 | 553 | $5.6K |
| 2026-08-03 | 0.0297 | 0.0303 | 0.0293 | 0.0302 | 689 | $9.8K |
| 2026-08-02 | 0.0298 | 0.0303 | 0.0295 | 0.0297 | 955 | $14.7K |
| 2026-08-01 | 0.0309 | 0.0315 | 0.0297 | 0.0298 | 490 | $4.6K |
| 2026-07-31 | 0.0305 | 0.0313 | 0.0301 | 0.0309 | 492 | $5.8K |
| 2026-07-30 | 0.0309 | 0.0312 | 0.0304 | 0.0305 | 361 | $2.2K |
| 2026-07-29 | 0.0309 | 0.0315 | 0.0298 | 0.0309 | 529 | $4.9K |
| 2026-07-28 | 0.0306 | 0.0311 | 0.0300 | 0.0309 | 494 | $4.4K |
| 2026-07-27 | 0.0329 | 0.0329 | 0.0303 | 0.0306 | 581 | $8.6K |
| 2026-07-26 | 0.0324 | 0.0336 | 0.0315 | 0.0329 | 567 | $13.1K |
| 2026-07-25 | 0.0335 | 0.0370 | 0.0320 | 0.0324 | 2,310 | $42.2K |
| 2026-07-24 | 0.0311 | 0.0354 | 0.0309 | 0.0335 | 3,240 | $53.5K |
| 2026-07-23 | 0.0319 | 0.0326 | 0.0310 | 0.0311 | 596 | $5.3K |
| 2026-07-22 | 0.0319 | 0.0323 | 0.0316 | 0.0319 | 422 | $3.3K |
| 2026-07-21 | 0.0321 | 0.0323 | 0.0317 | 0.0319 | 192 | $2.5K |
| 2026-07-20 | 0.0314 | 0.0322 | 0.0312 | 0.0321 | 246 | $6.7K |
| 2026-07-19 | 0.0329 | 0.0330 | 0.0313 | 0.0314 | 146 | $2.0K |
| 2026-07-18 | 0.0319 | 0.0329 | 0.0314 | 0.0329 | 320 | $4.0K |
| 2026-07-17 | 0.0331 | 0.0333 | 0.0318 | 0.0319 | 964 | $12.5K |
| 2026-07-16 | 0.0329 | 0.0334 | 0.0322 | 0.0331 | 419 | $5.8K |
| 2026-07-15 | 0.0321 | 0.0340 | 0.0320 | 0.0329 | 626 | $10.3K |
| 2026-07-14 | 0.0318 | 0.0331 | 0.0316 | 0.0321 | 363 | $4.4K |
| 2026-07-13 | 0.0311 | 0.0331 | 0.0304 | 0.0318 | 664 | $9.2K |
| 2026-07-12 | 0.0323 | 0.0323 | 0.0309 | 0.0311 | 394 | $7.1K |
| 2026-07-11 | 0.0332 | 0.0332 | 0.0323 | 0.0323 | 293 | $5.7K |
| 2026-07-10 | 0.0322 | 0.0335 | 0.0321 | 0.0332 | 290 | $4.9K |
| 2026-07-09 | 0.0330 | 0.0340 | 0.0322 | 0.0322 | 491 | $8.8K |
| 2026-07-08 | 0.0336 | 0.0343 | 0.0323 | 0.0330 | 564 | $8.6K |
| 2026-07-07 | 0.0355 | 0.0359 | 0.0333 | 0.0336 | 532 | $19.1K |
| 2026-07-06 | 0.0344 | 0.0371 | 0.0333 | 0.0355 | 1,342 | $20.1K |
| 2026-07-05 | 0.0350 | 0.0351 | 0.0338 | 0.0344 | 257 | $3.5K |
| 2026-07-04 | 0.0350 | 0.0351 | 0.0335 | 0.0350 | 426 | $6.5K |
| 2026-07-03 | 0.0338 | 0.0362 | 0.0334 | 0.0350 | 782 | $18.9K |
| 2026-07-02 | 0.0339 | 0.0353 | 0.0335 | 0.0338 | 678 | $15.3K |
| 2026-07-01 | 0.0338 | 0.0410 | 0.0333 | 0.0339 | 3,847 | $41.3K |
| 2026-06-30 | 0.0344 | 0.0353 | 0.0326 | 0.0338 | 849 | $16.4K |
| 2026-06-29 | 0.0335 | 0.0362 | 0.0323 | 0.0344 | 2,281 | $40.0K |
| 2026-06-28 | 0.0355 | 0.0366 | 0.0335 | 0.0335 | 631 | $31.3K |
| 2026-06-27 | 0.0386 | 0.0387 | 0.0353 | 0.0355 | 1,045 | $24.8K |
| 2026-06-26 | 0.0389 | 0.0454 | 0.0377 | 0.0386 | 6,849 | $225.2K |
| 2026-06-25 | 0.0371 | 0.0475 | 0.0344 | 0.0389 | 14,932 | $263.1K |
| 2026-06-24 | 0.0343 | 0.0376 | 0.0328 | 0.0371 | 2,360 | $69.1K |
| 2026-06-23 | 0.0416 | 0.0420 | 0.0341 | 0.0343 | 2,457 | $77.1K |
| 2026-06-22 | 0.0461 | 0.0527 | 0.0379 | 0.0416 | 19,596 | $463.3K |
| 2026-06-21 | 0.0309 | 0.0552 | 0.0306 | 0.0461 | 72,062 | $1.8M |
| 2026-06-20 | 0.0286 | 0.0333 | 0.0282 | 0.0309 | 4,557 | $59.6K |
| 2026-06-19 | 0.0292 | 0.0293 | 0.0282 | 0.0286 | 950 | $20.2K |
Live analytics for TNSRUSDT.spot → · Download TNSRUSDT.spot tick days →
How to download TNSRUSDT historical data
- Open the Data Shop — the link lands on the most-recorded TNSRUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
TNSR quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 15 venues: 19 instruments, 15,211 recorded instrument-days, 10.6 TB raw.
TNSR/USDT historical data — FAQ
Which exchanges have TNSR/USDT tick data?
15 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Okx and BingX — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does TNSRUSDT historical data go?
The earliest TNSR/USDT day in the archive is 2024-04-08 (Binance Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,211 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of TNSRUSDT data?
On average 730 MB of raw data per instrument-day across the 19 TNSR/USDT instruments; the most-recorded instrument, TNSRUSDT.spot on Bitget, averages 2.94 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is TNSR/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, Okx and BingX and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download TNSRUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the TNSRUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for TNSRUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0347 on 2026-09-16; the highest daily close was 0.5252 on 2025-03-02 and the lowest 0.0277 on 2026-06-10. In the 30 days to 2026-09-16 the pair recorded $967.7K of USD turnover over 58,890 trades on that venue.
How much does TNSR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.