SONIC/USDT (SONICUSDT) Historical Market Data & Tick Data
Every message of each venue's SONIC/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 10 exchanges and 13 instruments (spot and perpetual), January 2025 – September 2026, 7.07 TB raw, with 1-minute OHLCV derived from it.
Every SONIC/USDT print, one schema
Every SONIC/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SONIC/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SONIC/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SONIC/USDT comparison.
SONIC/USDT across 10 exchanges
Every venue that lists SONIC/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | SONICUSDT.spot since January 2025 · 618 days · 1.90 TB | SONICUSDT since January 2025 · 617 days · 876 GB | 2.75 TB | Analytics |
| KuCoin Futures | — | SONICUSDTM since January 2025 · 618 days · 871 GB | 871 GB | Analytics |
| Mexc | SONICUSDT since January 2025 · 618 days · 795 GB | — | 795 GB | Analytics |
| Bybit | SONICUSDT.spot since January 2025 · 618 days · 402 GB | SONICUSDT since January 2025 · 618 days · 324 GB | 725 GB | Analytics |
| Okx | SONIC-USDT since January 2025 · 618 days · 621 GB | — | 621 GB | Analytics |
| Whitebit | SONIC_USDT since August 2025 · 401 days · 220 GB | SONIC_PERP since August 2025 · 401 days · 273 GB | 492 GB | Analytics |
| Binance USDT-M | — | SONICUSDT since January 2025 · 617 days · 349 GB | 349 GB | Analytics |
| BingX | SONIC-USDT.spot since January 2025 · 618 days · 255 GB | — | 255 GB | Analytics |
| Gate.io Spot | SONIC_USDT since January 2025 · 618 days · 226 GB | — | 226 GB | Analytics |
| Gate.io Future | — | SONIC_USDT since January 2025 · 618 days · 82.8 GB | 82.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SONICUSDT daily prices — SONICUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SONIC/USDT instrument. Latest close 0.0210 on 2026-09-16; highest daily close 0.8128 (2025-01-11), lowest 0.0175 (2026-08-13).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0218 | 0.0210 | −3.6 % | 0.0241 | 0.0210 | 17,873 | $608.8K | $38.1K |
| Aug 2026 | 0.0182 | 0.0218 | +19.8 % | 0.0218 | 0.0175 | 7,062 | $280.1K | $9.0K |
| Jul 2026 | 0.0239 | 0.0182 | −23.9 % | 0.0269 | 0.0182 | 10,782 | $283.3K | $9.1K |
| Jun 2026 | 0.0366 | 0.0239 | −34.6 % | 0.0358 | 0.0239 | 19,095 | $527.4K | $17.6K |
| May 2026 | 0.0379 | 0.0366 | −3.5 % | 0.0475 | 0.0342 | 87,943 | $4.1M | $131.9K |
| Apr 2026 | 0.0384 | 0.0379 | −1.2 % | 0.0409 | 0.0343 | 131,798 | $6.7M | $222.7K |
| Mar 2026 | 0.0453 | 0.0384 | −15.2 % | 0.0480 | 0.0380 | 1,168,132 | $179.3M | $5.8M |
| Feb 2026 | 0.0474 | 0.0453 | −4.4 % | 0.0630 | 0.0381 | 4,292,113 | $405.0M | $14.5M |
| Jan 2026 | 0.0752 | 0.0474 | −37.0 % | 0.0870 | 0.0474 | 1,378,008 | $357.3M | $11.5M |
| Dec 2025 | 0.0829 | 0.0752 | −9.3 % | 0.0853 | 0.0646 | 971,250 | $273.1M | $8.8M |
| Nov 2025 | 0.1281 | 0.0829 | −35.3 % | 0.1309 | 0.0829 | 1,204,631 | $111.2M | $3.7M |
| Oct 2025 | 0.1714 | 0.1281 | −25.3 % | 0.1825 | 0.1170 | 1,762,916 | $157.2M | $5.1M |
Over the 30 days to 2026-09-16, SONICUSDT.spot on Bitget recorded 22,290 trades and $806.0K of USD turnover — about $26.9K per UTC day; the busiest day since 2025-01-11 was 2025-01-18 with $21.7M over 7,064 trades, the busiest full month Feb 2026 at $405.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0212 | 0.0212 | 0.0201 | 0.0210 | 1,168 | $49.2K |
| 2026-09-15 | 0.0232 | 0.0233 | 0.0209 | 0.0212 | 465 | $32.4K |
| 2026-09-14 | 0.0221 | 0.0234 | 0.0219 | 0.0232 | 1,248 | $59.1K |
| 2026-09-13 | 0.0215 | 0.0234 | 0.0215 | 0.0221 | 4,047 | $111.5K |
| 2026-09-12 | 0.0211 | 0.0217 | 0.0209 | 0.0215 | 1,283 | $30.0K |
| 2026-09-11 | 0.0217 | 0.0220 | 0.0200 | 0.0211 | 1,039 | $26.3K |
| 2026-09-10 | 0.0229 | 0.0230 | 0.0217 | 0.0217 | 359 | $15.6K |
| 2026-09-09 | 0.0238 | 0.0238 | 0.0223 | 0.0229 | 375 | $12.2K |
| 2026-09-08 | 0.0241 | 0.0247 | 0.0232 | 0.0238 | 1,182 | $53.1K |
| 2026-09-07 | 0.0229 | 0.0250 | 0.0229 | 0.0241 | 2,624 | $78.1K |
| 2026-09-06 | 0.0225 | 0.0230 | 0.0223 | 0.0229 | 166 | $13.5K |
| 2026-09-05 | 0.0221 | 0.0225 | 0.0219 | 0.0225 | 465 | $14.8K |
| 2026-09-04 | 0.0217 | 0.0225 | 0.0212 | 0.0221 | 377 | $10.0K |
| 2026-09-03 | 0.0215 | 0.0221 | 0.0213 | 0.0217 | 297 | $5.7K |
| 2026-09-02 | 0.0221 | 0.0223 | 0.0212 | 0.0215 | 727 | $20.8K |
| 2026-09-01 | 0.0218 | 0.0241 | 0.0213 | 0.0221 | 2,051 | $76.6K |
| 2026-08-31 | 0.0204 | 0.0238 | 0.0204 | 0.0218 | 1,087 | $29.9K |
| 2026-08-30 | 0.0207 | 0.0219 | 0.0204 | 0.0204 | 121 | $10.6K |
| 2026-08-29 | 0.0203 | 0.0209 | 0.0202 | 0.0207 | 56 | $2.1K |
| 2026-08-28 | 0.0208 | 0.0209 | 0.0199 | 0.0203 | 118 | $3.1K |
| 2026-08-27 | 0.0211 | 0.0211 | 0.0204 | 0.0208 | 292 | $18.9K |
| 2026-08-26 | 0.0195 | 0.0215 | 0.0195 | 0.0211 | 996 | $32.0K |
| 2026-08-25 | 0.0200 | 0.0205 | 0.0191 | 0.0195 | 192 | $4.6K |
| 2026-08-24 | 0.0208 | 0.0208 | 0.0199 | 0.0200 | 162 | $9.3K |
| 2026-08-23 | 0.0203 | 0.0209 | 0.0196 | 0.0208 | 293 | $17.6K |
| 2026-08-22 | 0.0212 | 0.0223 | 0.0196 | 0.0203 | 622 | $30.0K |
| 2026-08-21 | 0.0196 | 0.0213 | 0.0195 | 0.0212 | 182 | $19.9K |
| 2026-08-20 | 0.0189 | 0.0199 | 0.0174 | 0.0196 | 219 | $16.7K |
| 2026-08-19 | 0.0178 | 0.0192 | 0.0174 | 0.0189 | 33 | $1.2K |
| 2026-08-18 | 0.0180 | 0.0180 | 0.0175 | 0.0178 | 44 | $1.3K |
| 2026-08-17 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 153 | $3.3K |
| 2026-08-16 | 0.0183 | 0.0192 | 0.0178 | 0.0190 | 288 | $12.2K |
| 2026-08-15 | 0.0181 | 0.0197 | 0.0175 | 0.0183 | 777 | $19.3K |
| 2026-08-14 | 0.0175 | 0.0181 | 0.0168 | 0.0181 | 97 | $6.7K |
| 2026-08-13 | 0.0175 | 0.0179 | 0.0172 | 0.0175 | 53 | $3.0K |
| 2026-08-12 | 0.0180 | 0.0184 | 0.0173 | 0.0175 | 51 | $1.1K |
| 2026-08-11 | 0.0192 | 0.0192 | 0.0180 | 0.0180 | 42 | $707.4 |
| 2026-08-10 | 0.0196 | 0.0196 | 0.0189 | 0.0192 | 147 | $2.4K |
| 2026-08-09 | 0.0185 | 0.0196 | 0.0185 | 0.0196 | 201 | $4.8K |
| 2026-08-08 | 0.0182 | 0.0187 | 0.0180 | 0.0185 | 74 | $1.7K |
| 2026-08-07 | 0.0182 | 0.0185 | 0.0181 | 0.0182 | 108 | $11.9K |
| 2026-08-06 | 0.0181 | 0.0184 | 0.0179 | 0.0182 | 45 | $1.5K |
| 2026-08-05 | 0.0181 | 0.0184 | 0.0179 | 0.0181 | 56 | $3.0K |
| 2026-08-04 | 0.0185 | 0.0186 | 0.0179 | 0.0181 | 134 | $2.3K |
| 2026-08-03 | 0.0182 | 0.0186 | 0.0177 | 0.0185 | 116 | $5.4K |
| 2026-08-02 | 0.0181 | 0.0185 | 0.0180 | 0.0182 | 58 | $719.68 |
| 2026-08-01 | 0.0182 | 0.0187 | 0.0180 | 0.0181 | 245 | $2.8K |
| 2026-07-31 | 0.0190 | 0.0191 | 0.0175 | 0.0182 | 1,330 | $18.5K |
| 2026-07-30 | 0.0197 | 0.0217 | 0.0185 | 0.0190 | 887 | $16.4K |
| 2026-07-29 | 0.0208 | 0.0210 | 0.0196 | 0.0197 | 204 | $6.3K |
| 2026-07-28 | 0.0206 | 0.0209 | 0.0201 | 0.0208 | 292 | $4.4K |
| 2026-07-27 | 0.0223 | 0.0223 | 0.0206 | 0.0206 | 142 | $3.3K |
| 2026-07-26 | 0.0221 | 0.0223 | 0.0219 | 0.0223 | 78 | $1.5K |
| 2026-07-25 | 0.0221 | 0.0222 | 0.0215 | 0.0221 | 161 | $5.9K |
| 2026-07-24 | 0.0222 | 0.0227 | 0.0220 | 0.0221 | 197 | $6.3K |
| 2026-07-23 | 0.0231 | 0.0231 | 0.0221 | 0.0222 | 106 | $4.5K |
| 2026-07-22 | 0.0231 | 0.0235 | 0.0229 | 0.0231 | 64 | $981.99 |
| 2026-07-21 | 0.0225 | 0.0234 | 0.0224 | 0.0231 | 377 | $5.6K |
| 2026-07-20 | 0.0229 | 0.0229 | 0.0219 | 0.0225 | 181 | $4.5K |
| 2026-07-19 | 0.0233 | 0.0238 | 0.0227 | 0.0229 | 73 | $1.6K |
| 2026-07-18 | 0.0227 | 0.0245 | 0.0226 | 0.0233 | 392 | $23.6K |
| 2026-07-17 | 0.0229 | 0.0230 | 0.0225 | 0.0227 | 106 | $2.5K |
| 2026-07-16 | 0.0232 | 0.0234 | 0.0229 | 0.0229 | 71 | $4.9K |
| 2026-07-15 | 0.0232 | 0.0236 | 0.0229 | 0.0232 | 403 | $11.0K |
| 2026-07-14 | 0.0229 | 0.0234 | 0.0225 | 0.0232 | 284 | $7.6K |
| 2026-07-13 | 0.0238 | 0.0242 | 0.0227 | 0.0229 | 1,142 | $18.4K |
| 2026-07-12 | 0.0246 | 0.0247 | 0.0238 | 0.0238 | 544 | $6.8K |
| 2026-07-11 | 0.0248 | 0.0251 | 0.0245 | 0.0246 | 328 | $5.1K |
| 2026-07-10 | 0.0243 | 0.0252 | 0.0241 | 0.0248 | 409 | $13.1K |
| 2026-07-09 | 0.0241 | 0.0246 | 0.0241 | 0.0243 | 110 | $9.6K |
| 2026-07-08 | 0.0246 | 0.0246 | 0.0236 | 0.0241 | 215 | $8.4K |
| 2026-07-07 | 0.0256 | 0.0256 | 0.0246 | 0.0246 | 97 | $1.6K |
| 2026-07-06 | 0.0258 | 0.0258 | 0.0246 | 0.0256 | 112 | $5.0K |
| 2026-07-05 | 0.0265 | 0.0265 | 0.0256 | 0.0258 | 67 | $3.1K |
| 2026-07-04 | 0.0269 | 0.0270 | 0.0263 | 0.0265 | 463 | $14.2K |
| 2026-07-03 | 0.0264 | 0.0273 | 0.0258 | 0.0269 | 160 | $11.1K |
| 2026-07-02 | 0.0254 | 0.0281 | 0.0250 | 0.0264 | 1,113 | $37.4K |
| 2026-07-01 | 0.0239 | 0.0255 | 0.0235 | 0.0254 | 674 | $20.3K |
| 2026-06-30 | 0.0252 | 0.0252 | 0.0239 | 0.0239 | 211 | $5.4K |
| 2026-06-29 | 0.0246 | 0.0258 | 0.0245 | 0.0252 | 166 | $4.5K |
| 2026-06-28 | 0.0244 | 0.0255 | 0.0241 | 0.0246 | 542 | $16.7K |
| 2026-06-27 | 0.0244 | 0.0248 | 0.0241 | 0.0244 | 292 | $8.2K |
| 2026-06-26 | 0.0245 | 0.0251 | 0.0235 | 0.0244 | 400 | $12.7K |
| 2026-06-25 | 0.0251 | 0.0257 | 0.0237 | 0.0245 | 304 | $8.1K |
| 2026-06-24 | 0.0250 | 0.0266 | 0.0235 | 0.0251 | 942 | $27.1K |
| 2026-06-23 | 0.0257 | 0.0262 | 0.0247 | 0.0250 | 207 | $9.2K |
| 2026-06-22 | 0.0256 | 0.0270 | 0.0256 | 0.0257 | 1,124 | $28.1K |
| 2026-06-21 | 0.0265 | 0.0266 | 0.0254 | 0.0256 | 316 | $9.7K |
| 2026-06-20 | 0.0258 | 0.0265 | 0.0252 | 0.0265 | 214 | $4.6K |
| 2026-06-19 | 0.0261 | 0.0264 | 0.0253 | 0.0258 | 244 | $11.4K |
Live analytics for SONICUSDT.spot → · Download SONICUSDT.spot tick days →
How to download SONICUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SONICUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
SONIC quoted in Tether (USDT) spans January 2025 – September 2026 across spot and perpetual on 10 venues: 13 instruments, 7,598 recorded instrument-days, 7.07 TB raw.
SONIC/USDT historical data — FAQ
Which exchanges have SONIC/USDT tick data?
10 venues in the archive, led by Bitget, KuCoin Futures, Mexc, Bybit and Okx — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SONICUSDT historical data go?
The earliest SONIC/USDT day in the archive is 2025-01-07 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 7,598 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SONICUSDT data?
On average 975 MB of raw data per instrument-day across the 13 SONIC/USDT instruments; the most-recorded instrument, SONICUSDT.spot on Bitget, averages 3.14 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SONIC/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Mexc, Bybit and Okx and more); Perpetual on 6 venues (Bitget, KuCoin Futures, Bybit and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download SONICUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SONICUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SONICUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0210 on 2026-09-16; the highest daily close was 0.8128 on 2025-01-11 and the lowest 0.0175 on 2026-08-13. In the 30 days to 2026-09-16 the pair recorded $806.0K of USD turnover over 22,290 trades on that venue.
How much does SONIC/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.