S_SONIC/USDT (S_SONICUSDT) Historical Market Data & Tick Data
Every message of each venue's S_SONIC/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), January 2025 – September 2026, 8.31 TB raw, with 1-minute OHLCV derived from it.
Every S_SONIC/USDT print, one schema
Every S_SONIC/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct S_SONIC/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and S_SONIC/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples S_SONIC/USDT comparison.
S_SONIC/USDT across 13 exchanges
Every venue that lists S_SONIC/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | SUSDT.spot since January 2025 · 608 days · 1.87 TB | SUSDT since January 2025 · 608 days · 1.20 TB | 3.06 TB | Analytics |
| Okx | S-USDT since January 2025 · 604 days · 363 GB | S-USDT-SWAP since January 2025 · 604 days · 653 GB | 1016 GB | Analytics |
| Bybit | SUSDT.spot since January 2025 · 610 days · 275 GB | SUSDT since January 2025 · 610 days · 490 GB | 766 GB | Analytics |
| Binance USDT-M | — | SUSDT since January 2025 · 609 days · 764 GB | 764 GB | Analytics |
| KuCoin Futures | — | SUSDTM since January 2025 · 602 days · 467 GB | 467 GB | Analytics |
| BingX | S-USDT.spot since January 2025 · 604 days · 98.7 GB | S-USDT since January 2025 · 609 days · 365 GB | 464 GB | Analytics |
| Mexc | SUSDT since January 2025 · 615 days · 451 GB | — | 451 GB | Analytics |
| Binance Spot | SUSDT since January 2025 · 609 days · 328 GB | — | 328 GB | Analytics |
| Woo X | SPOT_S_USDT since January 2025 · 595 days · 246 GB | PERP_S_USDT since January 2025 · 581 days · 49.7 GB | 296 GB | Analytics |
| KuCoin | S-USDT since January 2025 · 602 days · 291 GB | — | 291 GB | Analytics |
| HTX | susdt since January 2025 · 609 days · 244 GB | — | 244 GB | Analytics |
| Gate.io Spot | S_USDT since January 2025 · 607 days · 156 GB | — | 156 GB | Analytics |
| Gate.io Future | — | S_USDT since January 2025 · 609 days · 133 GB | 133 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
S_SONICUSDT daily prices — SUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-16, computed from the recorded tick data of the most-recorded S_SONIC/USDT instrument. Latest close 0.0259 on 2026-09-16; highest daily close 0.8665 (2025-02-20), lowest 0.0200 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0278 | 0.0259 | −6.8 % | 0.0309 | 0.0255 | 23,061 | $930.5K | $58.2K |
| Aug 2026 | 0.0214 | 0.0278 | +29.8 % | 0.0320 | 0.0214 | 35,712 | $1.2M | $37.2K |
| Jul 2026 | 0.0227 | 0.0214 | −5.9 % | 0.0272 | 0.0212 | 31,741 | $1.3M | $42.2K |
| Jun 2026 | 0.0396 | 0.0227 | −42.6 % | 0.0403 | 0.0200 | 61,250 | $2.6M | $87.6K |
| May 2026 | 0.0432 | 0.0396 | −8.3 % | 0.0550 | 0.0396 | 25,172 | $1.7M | $55.0K |
| Apr 2026 | 0.0408 | 0.0432 | +5.9 % | 0.0470 | 0.0402 | 22,327 | $2.0M | $67.1K |
| Mar 2026 | 0.0401 | 0.0408 | +1.7 % | 0.0497 | 0.0386 | 23,638 | $1.6M | $52.7K |
| Feb 2026 | 0.0524 | 0.0401 | −23.5 % | 0.0525 | 0.0391 | 51,323 | $2.6M | $92.7K |
| Jan 2026 | 0.0738 | 0.0524 | −29.0 % | 0.0977 | 0.0524 | 105,937 | $4.7M | $150.1K |
| Dec 2025 | 0.1047 | 0.0738 | −29.5 % | 0.1052 | 0.0712 | 124,957 | $5.8M | $186.2K |
| Nov 2025 | 0.1376 | 0.1047 | −23.9 % | 0.1669 | 0.1042 | 226,913 | $21.5M | $718.0K |
| Oct 2025 | 0.2523 | 0.1376 | −45.5 % | 0.2975 | 0.1376 | 286,568 | $30.4M | $981.5K |
Over the 30 days to 2026-09-16, SUSDT.spot on Bitget recorded 45,920 trades and $1.8M of USD turnover — about $58.4K per UTC day; the busiest day since 2025-01-16 was 2025-10-11 with $3.8M over 37,542 trades, the busiest full month Oct 2025 at $30.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0255 | 0.0260 | 0.0248 | 0.0259 | 753 | $24.1K |
| 2026-09-15 | 0.0267 | 0.0268 | 0.0252 | 0.0255 | 1,273 | $61.3K |
| 2026-09-14 | 0.0263 | 0.0273 | 0.0263 | 0.0267 | 574 | $16.0K |
| 2026-09-13 | 0.0275 | 0.0280 | 0.0257 | 0.0263 | 1,141 | $38.1K |
| 2026-09-12 | 0.0270 | 0.0277 | 0.0269 | 0.0275 | 738 | $24.5K |
| 2026-09-11 | 0.0265 | 0.0283 | 0.0260 | 0.0270 | 2,006 | $81.4K |
| 2026-09-10 | 0.0283 | 0.0283 | 0.0263 | 0.0265 | 2,397 | $88.0K |
| 2026-09-09 | 0.0297 | 0.0305 | 0.0276 | 0.0283 | 2,109 | $92.0K |
| 2026-09-08 | 0.0300 | 0.0309 | 0.0293 | 0.0297 | 1,356 | $54.2K |
| 2026-09-07 | 0.0309 | 0.0312 | 0.0293 | 0.0300 | 2,110 | $108.1K |
| 2026-09-06 | 0.0297 | 0.0311 | 0.0291 | 0.0309 | 1,599 | $59.1K |
| 2026-09-05 | 0.0295 | 0.0302 | 0.0292 | 0.0297 | 1,243 | $43.9K |
| 2026-09-04 | 0.0283 | 0.0304 | 0.0278 | 0.0295 | 2,744 | $135.5K |
| 2026-09-03 | 0.0266 | 0.0286 | 0.0261 | 0.0283 | 981 | $29.9K |
| 2026-09-02 | 0.0277 | 0.0277 | 0.0262 | 0.0266 | 971 | $33.5K |
| 2026-09-01 | 0.0278 | 0.0286 | 0.0270 | 0.0277 | 1,066 | $40.9K |
| 2026-08-31 | 0.0275 | 0.0285 | 0.0272 | 0.0278 | 684 | $24.0K |
| 2026-08-30 | 0.0304 | 0.0305 | 0.0272 | 0.0275 | 1,214 | $36.5K |
| 2026-08-29 | 0.0298 | 0.0312 | 0.0297 | 0.0304 | 835 | $30.3K |
| 2026-08-28 | 0.0305 | 0.0317 | 0.0293 | 0.0298 | 2,064 | $63.4K |
| 2026-08-27 | 0.0320 | 0.0323 | 0.0301 | 0.0305 | 2,254 | $106.8K |
| 2026-08-26 | 0.0274 | 0.0335 | 0.0273 | 0.0320 | 3,497 | $149.4K |
| 2026-08-25 | 0.0286 | 0.0302 | 0.0270 | 0.0274 | 2,042 | $80.3K |
| 2026-08-24 | 0.0281 | 0.0293 | 0.0272 | 0.0286 | 1,478 | $46.0K |
| 2026-08-23 | 0.0272 | 0.0287 | 0.0259 | 0.0281 | 1,488 | $46.0K |
| 2026-08-22 | 0.0286 | 0.0313 | 0.0268 | 0.0272 | 3,196 | $113.3K |
| 2026-08-21 | 0.0251 | 0.0290 | 0.0250 | 0.0286 | 1,729 | $65.7K |
| 2026-08-20 | 0.0232 | 0.0253 | 0.0232 | 0.0251 | 1,044 | $32.1K |
| 2026-08-19 | 0.0214 | 0.0237 | 0.0212 | 0.0232 | 787 | $18.9K |
| 2026-08-18 | 0.0219 | 0.0219 | 0.0209 | 0.0214 | 547 | $7.9K |
| 2026-08-17 | 0.0220 | 0.0222 | 0.0217 | 0.0219 | 581 | $10.8K |
| 2026-08-16 | 0.0223 | 0.0232 | 0.0219 | 0.0220 | 835 | $18.8K |
| 2026-08-15 | 0.0221 | 0.0225 | 0.0221 | 0.0223 | 502 | $5.9K |
| 2026-08-14 | 0.0226 | 0.0227 | 0.0219 | 0.0221 | 663 | $13.8K |
| 2026-08-13 | 0.0224 | 0.0231 | 0.0224 | 0.0226 | 710 | $13.6K |
| 2026-08-12 | 0.0230 | 0.0233 | 0.0222 | 0.0224 | 663 | $12.0K |
| 2026-08-11 | 0.0236 | 0.0244 | 0.0228 | 0.0230 | 755 | $21.8K |
| 2026-08-10 | 0.0235 | 0.0245 | 0.0232 | 0.0236 | 771 | $18.4K |
| 2026-08-09 | 0.0236 | 0.0244 | 0.0231 | 0.0235 | 1,048 | $30.9K |
| 2026-08-08 | 0.0217 | 0.0240 | 0.0217 | 0.0236 | 1,248 | $42.0K |
| 2026-08-07 | 0.0219 | 0.0224 | 0.0216 | 0.0217 | 739 | $20.9K |
| 2026-08-06 | 0.0219 | 0.0226 | 0.0218 | 0.0219 | 521 | $9.6K |
| 2026-08-05 | 0.0224 | 0.0228 | 0.0219 | 0.0219 | 687 | $20.6K |
| 2026-08-04 | 0.0226 | 0.0231 | 0.0223 | 0.0224 | 891 | $35.1K |
| 2026-08-03 | 0.0218 | 0.0233 | 0.0216 | 0.0226 | 1,019 | $24.6K |
| 2026-08-02 | 0.0214 | 0.0221 | 0.0214 | 0.0218 | 523 | $12.5K |
| 2026-08-01 | 0.0214 | 0.0225 | 0.0214 | 0.0214 | 697 | $20.3K |
| 2026-07-31 | 0.0215 | 0.0219 | 0.0206 | 0.0214 | 552 | $11.4K |
| 2026-07-30 | 0.0212 | 0.0217 | 0.0210 | 0.0215 | 610 | $13.9K |
| 2026-07-29 | 0.0217 | 0.0218 | 0.0207 | 0.0212 | 462 | $9.5K |
| 2026-07-28 | 0.0216 | 0.0219 | 0.0213 | 0.0217 | 607 | $15.2K |
| 2026-07-27 | 0.0235 | 0.0235 | 0.0215 | 0.0216 | 665 | $14.3K |
| 2026-07-26 | 0.0235 | 0.0241 | 0.0230 | 0.0235 | 559 | $16.5K |
| 2026-07-25 | 0.0234 | 0.0237 | 0.0232 | 0.0235 | 538 | $13.4K |
| 2026-07-24 | 0.0240 | 0.0242 | 0.0233 | 0.0234 | 490 | $9.3K |
| 2026-07-23 | 0.0246 | 0.0247 | 0.0235 | 0.0240 | 655 | $24.1K |
| 2026-07-22 | 0.0245 | 0.0249 | 0.0241 | 0.0246 | 537 | $10.7K |
| 2026-07-21 | 0.0251 | 0.0256 | 0.0244 | 0.0245 | 590 | $17.8K |
| 2026-07-20 | 0.0239 | 0.0253 | 0.0232 | 0.0251 | 782 | $27.7K |
| 2026-07-19 | 0.0243 | 0.0245 | 0.0238 | 0.0239 | 415 | $7.1K |
| 2026-07-18 | 0.0248 | 0.0249 | 0.0240 | 0.0243 | 606 | $12.8K |
| 2026-07-17 | 0.0249 | 0.0260 | 0.0247 | 0.0248 | 868 | $24.1K |
| 2026-07-16 | 0.0255 | 0.0257 | 0.0248 | 0.0249 | 585 | $22.1K |
| 2026-07-15 | 0.0255 | 0.0261 | 0.0254 | 0.0255 | 1,690 | $103.7K |
| 2026-07-14 | 0.0253 | 0.0259 | 0.0250 | 0.0255 | 1,821 | $103.7K |
| 2026-07-13 | 0.0253 | 0.0260 | 0.0248 | 0.0253 | 1,418 | $57.4K |
| 2026-07-12 | 0.0259 | 0.0266 | 0.0252 | 0.0253 | 894 | $31.1K |
| 2026-07-11 | 0.0261 | 0.0271 | 0.0259 | 0.0259 | 1,266 | $43.2K |
| 2026-07-10 | 0.0253 | 0.0264 | 0.0251 | 0.0261 | 1,338 | $58.8K |
| 2026-07-09 | 0.0250 | 0.0258 | 0.0247 | 0.0253 | 1,175 | $46.7K |
| 2026-07-08 | 0.0256 | 0.0262 | 0.0248 | 0.0250 | 2,518 | $148.4K |
| 2026-07-07 | 0.0266 | 0.0272 | 0.0253 | 0.0256 | 1,418 | $52.8K |
| 2026-07-06 | 0.0272 | 0.0273 | 0.0255 | 0.0266 | 1,026 | $44.2K |
| 2026-07-05 | 0.0267 | 0.0278 | 0.0263 | 0.0272 | 1,394 | $52.8K |
| 2026-07-04 | 0.0272 | 0.0284 | 0.0266 | 0.0267 | 1,502 | $58.4K |
| 2026-07-03 | 0.0249 | 0.0282 | 0.0248 | 0.0272 | 2,054 | $103.7K |
| 2026-07-02 | 0.0230 | 0.0255 | 0.0230 | 0.0249 | 1,638 | $92.0K |
| 2026-07-01 | 0.0227 | 0.0233 | 0.0220 | 0.0230 | 1,068 | $60.4K |
| 2026-06-30 | 0.0245 | 0.0252 | 0.0223 | 0.0227 | 1,668 | $91.1K |
| 2026-06-29 | 0.0241 | 0.0262 | 0.0234 | 0.0245 | 3,614 | $131.1K |
| 2026-06-28 | 0.0222 | 0.0285 | 0.0216 | 0.0241 | 15,996 | $353.6K |
| 2026-06-27 | 0.0202 | 0.0244 | 0.0198 | 0.0222 | 5,055 | $121.0K |
| 2026-06-26 | 0.0200 | 0.0206 | 0.0194 | 0.0202 | 1,046 | $35.4K |
| 2026-06-25 | 0.0210 | 0.0214 | 0.0190 | 0.0200 | 1,970 | $94.7K |
| 2026-06-24 | 0.0238 | 0.0241 | 0.0202 | 0.0210 | 3,363 | $157.3K |
| 2026-06-23 | 0.0251 | 0.0257 | 0.0227 | 0.0238 | 2,021 | $51.1K |
| 2026-06-22 | 0.0270 | 0.0278 | 0.0246 | 0.0251 | 1,420 | $67.2K |
| 2026-06-21 | 0.0279 | 0.0284 | 0.0269 | 0.0270 | 1,380 | $64.3K |
| 2026-06-20 | 0.0308 | 0.0309 | 0.0274 | 0.0279 | 2,444 | $87.6K |
| 2026-06-19 | 0.0328 | 0.0328 | 0.0305 | 0.0308 | 1,515 | $49.2K |
Live analytics for SUSDT.spot → · Download SUSDT.spot tick days →
How to download S_SONICUSDT historical data
- Open the Data Shop — the link lands on the most-recorded S_SONICUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
S_SONIC quoted in Tether (USDT) spans January 2025 – September 2026 across spot and perpetual on 13 venues: 18 instruments, 10,895 recorded instrument-days, 8.31 TB raw.
S_SONIC/USDT historical data — FAQ
Which exchanges have S_SONIC/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and KuCoin Futures — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does S_SONICUSDT historical data go?
The earliest S_SONIC/USDT day in the archive is 2025-01-10 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,895 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of S_SONICUSDT data?
On average 800 MB of raw data per instrument-day across the 18 S_SONIC/USDT instruments; the most-recorded instrument, SUSDT.spot on Bitget, averages 3.14 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is S_SONIC/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and BingX and more); Perpetual on 8 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download S_SONICUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the S_SONICUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SUSDT.spot on Bitget, computed from our recorded trades since 2025-01-16. The latest close is 0.0259 on 2026-09-16; the highest daily close was 0.8665 on 2025-02-20 and the lowest 0.0200 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $1.8M of USD turnover over 45,920 trades on that venue.
How much does S_SONIC/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.