S_SONIC Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for S_SONIC across 19 exchanges and 34 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every S_SONIC print, one schema
Every S_SONIC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so S_SONIC liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and S_SONIC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples S_SONIC comparison.
S_SONIC across 19 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 157 GB | Analyze |
| Okx | 5 | 56.8 GB | Analyze |
| Bybit | 3 | 42.2 GB | Analyze |
| Binance USDT-M | 1 | 38.3 GB | Analyze |
| Mexc | 2 | 37.7 GB | Analyze |
| Binance Spot | 4 | 27.2 GB | Analyze |
| KuCoin Futures | 1 | 23.4 GB | Analyze |
| BingX | 2 | 23.3 GB | Analyze |
| KuCoin | 2 | 17.4 GB | Analyze |
| Coinbase | 1 | 15.7 GB | Analyze |
| Woo X | 2 | 14.8 GB | Analyze |
| crypto.com | 2 | 14.2 GB | Analyze |
| Kraken Futures | 1 | 12.5 GB | Analyze |
| HTX | 1 | 12.2 GB | Analyze |
Most-recorded S_SONIC pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| SUSDT.spot S_SONIC/USDT ↗ | Bitget | Spot | January 2025 – September 2026 | 95.5 GB | Download |
| SUSDT S_SONIC/USDT ↗ | Bitget | Perpetuals | January 2025 – September 2026 | 61.5 GB | Download |
| SUSDT S_SONIC/USDT ↗ | Binance USDT-M | Perpetuals | January 2025 – September 2026 | 38.3 GB | Download |
| S-USDT-SWAP S_SONIC/USDT ↗ | Okx | Perpetuals | January 2025 – September 2026 | 32.7 GB | Download |
| SUSDT S_SONIC/USDT ↗ | Bybit | Perpetuals | January 2025 – September 2026 | 24.6 GB | Download |
| SUSDTM S_SONIC/USDT ↗ | KuCoin Futures | Perpetuals | January 2025 – September 2026 | 23.4 GB | Download |
| SUSDT S_SONIC/USDT ↗ | Mexc | Spot | January 2025 – September 2026 | 22.6 GB | Download |
| S-USDT S_SONIC/USDT ↗ | BingX | Perpetuals | January 2025 – September 2026 | 18.3 GB | Download |
| S-USDT S_SONIC/USDT ↗ | Okx | Spot | January 2025 – September 2026 | 18.2 GB | Download |
| SUSDT S_SONIC/USDT ↗ | Binance Spot | Spot | January 2025 – September 2026 | 16.4 GB | Download |
| S-USD | Coinbase | Spot | June 2025 – September 2026 | 15.7 GB | Download |
| SUSDC | Mexc | Spot | January 2025 – September 2026 | 15.1 GB | Download |
S_SONIC (S_SONIC) daily prices — SUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-16, computed from the recorded tick data of the most-recorded S_SONIC pair. Latest close 0.0323 on 2026-09-18; highest daily close 0.8665 (2025-02-20), lowest 0.0200 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0278 | 0.0323 | +16.5 % | 0.0323 | 0.0255 | 30,295 | $1.2M | $69.3K |
| Aug 2026 | 0.0214 | 0.0278 | +29.8 % | 0.0320 | 0.0214 | 35,712 | $1.2M | $37.2K |
| Jul 2026 | 0.0227 | 0.0214 | −5.9 % | 0.0272 | 0.0212 | 31,741 | $1.3M | $42.2K |
| Jun 2026 | 0.0396 | 0.0227 | −42.6 % | 0.0403 | 0.0200 | 61,250 | $2.6M | $87.6K |
| May 2026 | 0.0432 | 0.0396 | −8.3 % | 0.0550 | 0.0396 | 25,172 | $1.7M | $55.0K |
| Apr 2026 | 0.0408 | 0.0432 | +5.9 % | 0.0470 | 0.0402 | 22,327 | $2.0M | $67.1K |
| Mar 2026 | 0.0401 | 0.0408 | +1.7 % | 0.0497 | 0.0386 | 23,638 | $1.6M | $52.7K |
| Feb 2026 | 0.0524 | 0.0401 | −23.5 % | 0.0525 | 0.0391 | 51,323 | $2.6M | $92.7K |
| Jan 2026 | 0.0738 | 0.0524 | −29.0 % | 0.0977 | 0.0524 | 105,937 | $4.7M | $150.1K |
| Dec 2025 | 0.1047 | 0.0738 | −29.5 % | 0.1052 | 0.0712 | 124,957 | $5.8M | $186.2K |
| Nov 2025 | 0.1376 | 0.1047 | −23.9 % | 0.1669 | 0.1042 | 226,913 | $21.5M | $718.0K |
| Oct 2025 | 0.2523 | 0.1376 | −45.5 % | 0.2975 | 0.1376 | 286,568 | $30.4M | $981.5K |
Over the 30 days to 2026-09-18, SUSDT.spot on Bitget recorded 51,820 trades and $2.0M of USD turnover — about $68.0K per UTC day; the busiest day since 2025-01-16 was 2025-10-11 with $3.8M over 37,542 trades, the busiest full month Oct 2025 at $30.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0270 | 0.0338 | 0.0270 | 0.0323 | 6,485 | $289.4K |
| 2026-09-17 | 0.0259 | 0.0274 | 0.0259 | 0.0270 | 749 | $26.9K |
| 2026-09-16 | 0.0255 | 0.0260 | 0.0248 | 0.0259 | 753 | $24.1K |
| 2026-09-15 | 0.0267 | 0.0268 | 0.0252 | 0.0255 | 1,273 | $61.3K |
| 2026-09-14 | 0.0263 | 0.0273 | 0.0263 | 0.0267 | 574 | $16.0K |
| 2026-09-13 | 0.0275 | 0.0280 | 0.0257 | 0.0263 | 1,141 | $38.1K |
| 2026-09-12 | 0.0270 | 0.0277 | 0.0269 | 0.0275 | 738 | $24.5K |
| 2026-09-11 | 0.0265 | 0.0283 | 0.0260 | 0.0270 | 2,006 | $81.4K |
| 2026-09-10 | 0.0283 | 0.0283 | 0.0263 | 0.0265 | 2,397 | $88.0K |
| 2026-09-09 | 0.0297 | 0.0305 | 0.0276 | 0.0283 | 2,109 | $92.0K |
| 2026-09-08 | 0.0300 | 0.0309 | 0.0293 | 0.0297 | 1,356 | $54.2K |
| 2026-09-07 | 0.0309 | 0.0312 | 0.0293 | 0.0300 | 2,110 | $108.1K |
| 2026-09-06 | 0.0297 | 0.0311 | 0.0291 | 0.0309 | 1,599 | $59.1K |
| 2026-09-05 | 0.0295 | 0.0302 | 0.0292 | 0.0297 | 1,243 | $43.9K |
| 2026-09-04 | 0.0283 | 0.0304 | 0.0278 | 0.0295 | 2,744 | $135.5K |
| 2026-09-03 | 0.0266 | 0.0286 | 0.0261 | 0.0283 | 981 | $29.9K |
| 2026-09-02 | 0.0277 | 0.0277 | 0.0262 | 0.0266 | 971 | $33.5K |
| 2026-09-01 | 0.0278 | 0.0286 | 0.0270 | 0.0277 | 1,066 | $40.9K |
| 2026-08-31 | 0.0275 | 0.0285 | 0.0272 | 0.0278 | 684 | $24.0K |
| 2026-08-30 | 0.0304 | 0.0305 | 0.0272 | 0.0275 | 1,214 | $36.5K |
| 2026-08-29 | 0.0298 | 0.0312 | 0.0297 | 0.0304 | 835 | $30.3K |
| 2026-08-28 | 0.0305 | 0.0317 | 0.0293 | 0.0298 | 2,064 | $63.4K |
| 2026-08-27 | 0.0320 | 0.0323 | 0.0301 | 0.0305 | 2,254 | $106.8K |
| 2026-08-26 | 0.0274 | 0.0335 | 0.0273 | 0.0320 | 3,497 | $149.4K |
| 2026-08-25 | 0.0286 | 0.0302 | 0.0270 | 0.0274 | 2,042 | $80.3K |
| 2026-08-24 | 0.0281 | 0.0293 | 0.0272 | 0.0286 | 1,478 | $46.0K |
| 2026-08-23 | 0.0272 | 0.0287 | 0.0259 | 0.0281 | 1,488 | $46.0K |
| 2026-08-22 | 0.0286 | 0.0313 | 0.0268 | 0.0272 | 3,196 | $113.3K |
| 2026-08-21 | 0.0251 | 0.0290 | 0.0250 | 0.0286 | 1,729 | $65.7K |
| 2026-08-20 | 0.0232 | 0.0253 | 0.0232 | 0.0251 | 1,044 | $32.1K |
| 2026-08-19 | 0.0214 | 0.0237 | 0.0212 | 0.0232 | 787 | $18.9K |
| 2026-08-18 | 0.0219 | 0.0219 | 0.0209 | 0.0214 | 547 | $7.9K |
| 2026-08-17 | 0.0220 | 0.0222 | 0.0217 | 0.0219 | 581 | $10.8K |
| 2026-08-16 | 0.0223 | 0.0232 | 0.0219 | 0.0220 | 835 | $18.8K |
| 2026-08-15 | 0.0221 | 0.0225 | 0.0221 | 0.0223 | 502 | $5.9K |
| 2026-08-14 | 0.0226 | 0.0227 | 0.0219 | 0.0221 | 663 | $13.8K |
| 2026-08-13 | 0.0224 | 0.0231 | 0.0224 | 0.0226 | 710 | $13.6K |
| 2026-08-12 | 0.0230 | 0.0233 | 0.0222 | 0.0224 | 663 | $12.0K |
| 2026-08-11 | 0.0236 | 0.0244 | 0.0228 | 0.0230 | 755 | $21.8K |
| 2026-08-10 | 0.0235 | 0.0245 | 0.0232 | 0.0236 | 771 | $18.4K |
| 2026-08-09 | 0.0236 | 0.0244 | 0.0231 | 0.0235 | 1,048 | $30.9K |
| 2026-08-08 | 0.0217 | 0.0240 | 0.0217 | 0.0236 | 1,248 | $42.0K |
| 2026-08-07 | 0.0219 | 0.0224 | 0.0216 | 0.0217 | 739 | $20.9K |
| 2026-08-06 | 0.0219 | 0.0226 | 0.0218 | 0.0219 | 521 | $9.6K |
| 2026-08-05 | 0.0224 | 0.0228 | 0.0219 | 0.0219 | 687 | $20.6K |
| 2026-08-04 | 0.0226 | 0.0231 | 0.0223 | 0.0224 | 891 | $35.1K |
| 2026-08-03 | 0.0218 | 0.0233 | 0.0216 | 0.0226 | 1,019 | $24.6K |
| 2026-08-02 | 0.0214 | 0.0221 | 0.0214 | 0.0218 | 523 | $12.5K |
| 2026-08-01 | 0.0214 | 0.0225 | 0.0214 | 0.0214 | 697 | $20.3K |
| 2026-07-31 | 0.0215 | 0.0219 | 0.0206 | 0.0214 | 552 | $11.4K |
| 2026-07-30 | 0.0212 | 0.0217 | 0.0210 | 0.0215 | 610 | $13.9K |
| 2026-07-29 | 0.0217 | 0.0218 | 0.0207 | 0.0212 | 462 | $9.5K |
| 2026-07-28 | 0.0216 | 0.0219 | 0.0213 | 0.0217 | 607 | $15.2K |
| 2026-07-27 | 0.0235 | 0.0235 | 0.0215 | 0.0216 | 665 | $14.3K |
| 2026-07-26 | 0.0235 | 0.0241 | 0.0230 | 0.0235 | 559 | $16.5K |
| 2026-07-25 | 0.0234 | 0.0237 | 0.0232 | 0.0235 | 538 | $13.4K |
| 2026-07-24 | 0.0240 | 0.0242 | 0.0233 | 0.0234 | 490 | $9.3K |
| 2026-07-23 | 0.0246 | 0.0247 | 0.0235 | 0.0240 | 655 | $24.1K |
| 2026-07-22 | 0.0245 | 0.0249 | 0.0241 | 0.0246 | 537 | $10.7K |
| 2026-07-21 | 0.0251 | 0.0256 | 0.0244 | 0.0245 | 590 | $17.8K |
| 2026-07-20 | 0.0239 | 0.0253 | 0.0232 | 0.0251 | 782 | $27.7K |
| 2026-07-19 | 0.0243 | 0.0245 | 0.0238 | 0.0239 | 415 | $7.1K |
| 2026-07-18 | 0.0248 | 0.0249 | 0.0240 | 0.0243 | 606 | $12.8K |
| 2026-07-17 | 0.0249 | 0.0260 | 0.0247 | 0.0248 | 868 | $24.1K |
| 2026-07-16 | 0.0255 | 0.0257 | 0.0248 | 0.0249 | 585 | $22.1K |
| 2026-07-15 | 0.0255 | 0.0261 | 0.0254 | 0.0255 | 1,690 | $103.7K |
| 2026-07-14 | 0.0253 | 0.0259 | 0.0250 | 0.0255 | 1,821 | $103.7K |
| 2026-07-13 | 0.0253 | 0.0260 | 0.0248 | 0.0253 | 1,418 | $57.4K |
| 2026-07-12 | 0.0259 | 0.0266 | 0.0252 | 0.0253 | 894 | $31.1K |
| 2026-07-11 | 0.0261 | 0.0271 | 0.0259 | 0.0259 | 1,266 | $43.2K |
| 2026-07-10 | 0.0253 | 0.0264 | 0.0251 | 0.0261 | 1,338 | $58.8K |
| 2026-07-09 | 0.0250 | 0.0258 | 0.0247 | 0.0253 | 1,175 | $46.7K |
| 2026-07-08 | 0.0256 | 0.0262 | 0.0248 | 0.0250 | 2,518 | $148.4K |
| 2026-07-07 | 0.0266 | 0.0272 | 0.0253 | 0.0256 | 1,418 | $52.8K |
| 2026-07-06 | 0.0272 | 0.0273 | 0.0255 | 0.0266 | 1,026 | $44.2K |
| 2026-07-05 | 0.0267 | 0.0278 | 0.0263 | 0.0272 | 1,394 | $52.8K |
| 2026-07-04 | 0.0272 | 0.0284 | 0.0266 | 0.0267 | 1,502 | $58.4K |
| 2026-07-03 | 0.0249 | 0.0282 | 0.0248 | 0.0272 | 2,054 | $103.7K |
| 2026-07-02 | 0.0230 | 0.0255 | 0.0230 | 0.0249 | 1,638 | $92.0K |
| 2026-07-01 | 0.0227 | 0.0233 | 0.0220 | 0.0230 | 1,068 | $60.4K |
| 2026-06-30 | 0.0245 | 0.0252 | 0.0223 | 0.0227 | 1,668 | $91.1K |
| 2026-06-29 | 0.0241 | 0.0262 | 0.0234 | 0.0245 | 3,614 | $131.1K |
| 2026-06-28 | 0.0222 | 0.0285 | 0.0216 | 0.0241 | 15,996 | $353.6K |
| 2026-06-27 | 0.0202 | 0.0244 | 0.0198 | 0.0222 | 5,055 | $121.0K |
| 2026-06-26 | 0.0200 | 0.0206 | 0.0194 | 0.0202 | 1,046 | $35.4K |
| 2026-06-25 | 0.0210 | 0.0214 | 0.0190 | 0.0200 | 1,970 | $94.7K |
| 2026-06-24 | 0.0238 | 0.0241 | 0.0202 | 0.0210 | 3,363 | $157.3K |
| 2026-06-23 | 0.0251 | 0.0257 | 0.0227 | 0.0238 | 2,021 | $51.1K |
| 2026-06-22 | 0.0270 | 0.0278 | 0.0246 | 0.0251 | 1,420 | $67.2K |
| 2026-06-21 | 0.0279 | 0.0284 | 0.0269 | 0.0270 | 1,380 | $64.3K |
Live analytics for SUSDT.spot → · Download SUSDT.spot tick days →
How to download S_SONIC (S_SONIC) historical data
- Open the Data Shop — it lands on the most-recorded S_SONIC instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
S_SONIC (S_SONIC) historical data spans January 2025 – September 2026 across spot and perpetual swaps on 19 venues. 34 trading pairs, 10.2 TB recorded, quoted in USDT, USDC, USD, EUR.
Why buy S_SONIC data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
S_SONIC historical data — FAQ
What S_SONIC historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 34 S_SONIC trading pairs across 19 exchanges, quoted in USDT, USDC and USD.
Which exchanges have S_SONIC (S_SONIC) data?
19 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does S_SONIC data go?
S_SONIC coverage runs January 2025 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the S_SONIC data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download S_SONIC (S_SONIC) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the S_SONIC (S_SONIC) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded S_SONIC pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every S_SONIC pair, or only the big ones?
Every S_SONIC instrument on every venue we record, every UTC day since it was added — the 19 venues and 34 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does S_SONIC historical data cost?
€1 per S_SONIC instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much S_SONIC (S_SONIC) volume trades per day?
On SUSDT.spot at Bitget, the most-recorded S_SONIC pair in the archive, our tick capture recorded $2.0M of USD turnover over 51,820 trades in the 30 days to 2026-09-18 — about $68.0K and 1.7K trades per UTC day. The busiest day since 2025-01-16 was 2025-10-11 with $3.8M, the busiest full month Oct 2025 at $30.4M. S_SONIC trades on 19 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest S_SONIC daily close since 2025?
0.8665 on 2025-02-20 (SUSDT.spot, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.0200 on 2026-06-25, and the latest close in the archive is 0.0323 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.