ROSE/USDT (ROSEUSDT) Historical Market Data & Tick Data
Every message of each venue's ROSE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 15 instruments (spot and perpetual), October 2023 – September 2026, 8.41 TB raw, with 1-minute OHLCV derived from it.
Every ROSE/USDT print, one schema
Every ROSE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ROSE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ROSE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ROSE/USDT comparison.
ROSE/USDT across 12 exchanges
Every venue that lists ROSE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ROSEUSDT.spot since April 2024 · 884 days · 1.05 TB | ROSEUSDT since May 2024 · 858 days · 1.64 TB | 2.70 TB | Analytics |
| Binance USDT-M | — | ROSEUSDT since October 2023 · 1,072 days · 1.19 TB | 1.19 TB | Analytics |
| Bybit | ROSEUSDT.spot since October 2023 · 1,072 days · 407 GB | ROSEUSDT since October 2023 · 1,046 days · 755 GB | 1.13 TB | Analytics |
| Mexc | ROSEUSDT since September 2024 · 742 days · 588 GB | — | 588 GB | Analytics |
| KuCoin | ROSE-USDT since October 2023 · 1,072 days · 587 GB | — | 587 GB | Analytics |
| KuCoin Futures | — | ROSEUSDTM since April 2024 · 895 days · 520 GB | 520 GB | Analytics |
| Binance Spot | ROSEUSDT since October 2023 · 1,072 days · 519 GB | — | 519 GB | Analytics |
| Woo X | — | PERP_ROSE_USDT since May 2024 · 841 days · 311 GB | 311 GB | Analytics |
| BingX | — | ROSE-USDT since June 2024 · 832 days · 267 GB | 267 GB | Analytics |
| Whitebit | ROSE_USDT since August 2025 · 401 days · 121 GB | ROSE_PERP since January 2026 · 251 days · 136 GB | 258 GB | Analytics |
| Gate.io Spot | ROSE_USDT since October 2023 · 1,071 days · 248 GB | — | 248 GB | Analytics |
| Gate.io Future | — | ROSE_USDT since October 2023 · 1,053 days · 172 GB | 172 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ROSEUSDT daily prices — ROSEUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ROSE/USDT instrument. Latest close 0.006411 on 2026-09-16; highest daily close 0.0848 (2025-01-17), lowest 0.005100 (2026-07-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.006087 | 0.006411 | +5.3 % | 0.007301 | 0.006027 | 57,283 | $4.6M | $284.6K |
| Aug 2026 | 0.005143 | 0.006087 | +18.4 % | 0.006532 | 0.005224 | 59,292 | $6.5M | $211.0K |
| Jul 2026 | 0.005554 | 0.005143 | −7.4 % | 0.006164 | 0.005100 | 21,882 | $3.8M | $122.6K |
| Jun 2026 | 0.008980 | 0.005554 | −38.2 % | 0.009130 | 0.005554 | 33,832 | $7.7M | $255.6K |
| May 2026 | 0.009990 | 0.008980 | −10.1 % | 0.0120 | 0.008980 | 63,980 | $15.9M | $512.5K |
| Apr 2026 | 0.0103 | 0.009990 | −2.5 % | 0.0120 | 0.009420 | 59,621 | $12.3M | $410.3K |
| Mar 2026 | 0.0117 | 0.0103 | −12.7 % | 0.0132 | 0.0102 | 89,098 | $18.1M | $583.6K |
| Feb 2026 | 0.0174 | 0.0117 | −32.5 % | 0.0176 | 0.0117 | 304,748 | $59.1M | $2.1M |
| Jan 2026 | 0.0102 | 0.0174 | +71.0 % | 0.0214 | 0.0111 | 858,369 | $177.0M | $5.7M |
| Dec 2025 | 0.0141 | 0.0102 | −28.0 % | 0.0141 | 0.0101 | 36,101 | $10.9M | $352.7K |
| Nov 2025 | 0.0150 | 0.0141 | −5.6 % | 0.0243 | 0.0141 | 316,170 | $100.6M | $3.4M |
| Oct 2025 | 0.0247 | 0.0150 | −39.4 % | 0.0274 | 0.0149 | 177,012 | $29.6M | $954.4K |
Over the 30 days to 2026-09-16, ROSEUSDT on Bitget recorded 81,027 trades and $7.4M of USD turnover — about $246.3K per UTC day; the busiest day since 2025-01-11 was 2026-01-19 with $38.8M over 128,915 trades, the busiest full month Jan 2026 at $177.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.006313 | 0.006427 | 0.006087 | 0.006411 | 640 | $91.0K |
| 2026-09-15 | 0.006788 | 0.006791 | 0.006203 | 0.006313 | 2,541 | $202.6K |
| 2026-09-14 | 0.006815 | 0.007131 | 0.006657 | 0.006788 | 2,428 | $162.8K |
| 2026-09-13 | 0.006641 | 0.007105 | 0.006642 | 0.006815 | 4,108 | $202.6K |
| 2026-09-12 | 0.006548 | 0.006745 | 0.006549 | 0.006641 | 1,014 | $30.1K |
| 2026-09-11 | 0.006428 | 0.006793 | 0.006351 | 0.006548 | 2,790 | $151.3K |
| 2026-09-10 | 0.006723 | 0.006858 | 0.006371 | 0.006428 | 3,558 | $217.3K |
| 2026-09-09 | 0.006895 | 0.007531 | 0.006504 | 0.006723 | 5,881 | $431.3K |
| 2026-09-08 | 0.006993 | 0.007145 | 0.006782 | 0.006895 | 3,442 | $204.7K |
| 2026-09-07 | 0.007301 | 0.007342 | 0.006891 | 0.006993 | 5,489 | $502.6K |
| 2026-09-06 | 0.006817 | 0.007764 | 0.006803 | 0.007301 | 9,908 | $1.1M |
| 2026-09-05 | 0.006698 | 0.006938 | 0.006513 | 0.006817 | 5,301 | $508.0K |
| 2026-09-04 | 0.006378 | 0.006731 | 0.006064 | 0.006698 | 2,709 | $241.1K |
| 2026-09-03 | 0.006375 | 0.006494 | 0.006201 | 0.006378 | 2,601 | $198.3K |
| 2026-09-02 | 0.006027 | 0.006378 | 0.005916 | 0.006375 | 2,523 | $174.6K |
| 2026-09-01 | 0.006087 | 0.006241 | 0.005916 | 0.006027 | 2,350 | $175.4K |
| 2026-08-31 | 0.005850 | 0.006274 | 0.005825 | 0.006087 | 2,580 | $229.6K |
| 2026-08-30 | 0.005974 | 0.006229 | 0.005747 | 0.005850 | 1,219 | $96.5K |
| 2026-08-29 | 0.005949 | 0.006050 | 0.005876 | 0.005974 | 365 | $25.7K |
| 2026-08-28 | 0.006169 | 0.006248 | 0.005830 | 0.005949 | 973 | $96.6K |
| 2026-08-27 | 0.006138 | 0.006240 | 0.005991 | 0.006169 | 1,019 | $96.5K |
| 2026-08-26 | 0.005862 | 0.006195 | 0.005830 | 0.006138 | 1,721 | $160.7K |
| 2026-08-25 | 0.006109 | 0.006262 | 0.005749 | 0.005862 | 1,883 | $159.9K |
| 2026-08-24 | 0.006338 | 0.006352 | 0.006058 | 0.006109 | 1,197 | $103.0K |
| 2026-08-23 | 0.006107 | 0.006485 | 0.005828 | 0.006338 | 2,052 | $234.3K |
| 2026-08-22 | 0.006532 | 0.007206 | 0.005120 | 0.006107 | 4,957 | $896.3K |
| 2026-08-21 | 0.005890 | 0.006585 | 0.005875 | 0.006532 | 1,482 | $251.1K |
| 2026-08-20 | 0.005568 | 0.006018 | 0.005484 | 0.005890 | 1,390 | $171.5K |
| 2026-08-19 | 0.005306 | 0.005625 | 0.005264 | 0.005568 | 1,457 | $172.0K |
| 2026-08-18 | 0.005303 | 0.005373 | 0.005160 | 0.005306 | 1,449 | $141.8K |
| 2026-08-17 | 0.005260 | 0.005395 | 0.005243 | 0.005303 | 2,321 | $159.4K |
| 2026-08-16 | 0.005334 | 0.005419 | 0.005110 | 0.005260 | 2,565 | $152.3K |
| 2026-08-15 | 0.005332 | 0.005499 | 0.005317 | 0.005334 | 3,134 | $217.0K |
| 2026-08-14 | 0.005344 | 0.005368 | 0.005208 | 0.005332 | 2,107 | $111.9K |
| 2026-08-13 | 0.005224 | 0.005532 | 0.005213 | 0.005344 | 2,755 | $268.4K |
| 2026-08-12 | 0.005445 | 0.005491 | 0.005155 | 0.005224 | 1,572 | $108.2K |
| 2026-08-11 | 0.005709 | 0.005807 | 0.005363 | 0.005445 | 2,508 | $276.0K |
| 2026-08-10 | 0.005614 | 0.005851 | 0.005601 | 0.005709 | 1,892 | $197.8K |
| 2026-08-09 | 0.005650 | 0.005900 | 0.005593 | 0.005614 | 2,119 | $216.2K |
| 2026-08-08 | 0.005637 | 0.005771 | 0.005576 | 0.005650 | 1,788 | $127.8K |
| 2026-08-07 | 0.005740 | 0.005835 | 0.005550 | 0.005637 | 1,583 | $169.8K |
| 2026-08-06 | 0.005488 | 0.005860 | 0.005448 | 0.005740 | 2,309 | $377.9K |
| 2026-08-05 | 0.005436 | 0.005632 | 0.005410 | 0.005488 | 1,552 | $166.2K |
| 2026-08-04 | 0.005401 | 0.005572 | 0.005361 | 0.005436 | 1,248 | $147.5K |
| 2026-08-03 | 0.005522 | 0.005544 | 0.005262 | 0.005401 | 1,411 | $192.9K |
| 2026-08-02 | 0.005599 | 0.005754 | 0.005419 | 0.005522 | 2,086 | $393.5K |
| 2026-08-01 | 0.005143 | 0.005710 | 0.005143 | 0.005599 | 2,598 | $422.0K |
| 2026-07-31 | 0.005158 | 0.005277 | 0.005056 | 0.005143 | 442 | $90.5K |
| 2026-07-30 | 0.005314 | 0.005336 | 0.005138 | 0.005158 | 697 | $125.7K |
| 2026-07-29 | 0.005348 | 0.005400 | 0.005009 | 0.005314 | 1,710 | $189.5K |
| 2026-07-28 | 0.005100 | 0.005408 | 0.005010 | 0.005348 | 868 | $141.7K |
| 2026-07-27 | 0.005400 | 0.005594 | 0.005048 | 0.005100 | 1,671 | $228.8K |
| 2026-07-26 | 0.005294 | 0.005441 | 0.005276 | 0.005400 | 380 | $91.7K |
| 2026-07-25 | 0.005301 | 0.005362 | 0.005210 | 0.005294 | 252 | $13.7K |
| 2026-07-24 | 0.005277 | 0.005372 | 0.005111 | 0.005301 | 1,155 | $290.0K |
| 2026-07-23 | 0.005455 | 0.005488 | 0.005253 | 0.005277 | 556 | $106.7K |
| 2026-07-22 | 0.005555 | 0.005579 | 0.005412 | 0.005455 | 351 | $32.6K |
| 2026-07-21 | 0.005434 | 0.005662 | 0.005418 | 0.005555 | 809 | $93.7K |
| 2026-07-20 | 0.005362 | 0.005699 | 0.005236 | 0.005434 | 1,096 | $335.6K |
| 2026-07-19 | 0.005456 | 0.005485 | 0.005322 | 0.005362 | 612 | $140.5K |
| 2026-07-18 | 0.005635 | 0.005646 | 0.005288 | 0.005456 | 714 | $122.1K |
| 2026-07-17 | 0.005636 | 0.005718 | 0.005481 | 0.005635 | 422 | $52.7K |
| 2026-07-16 | 0.005717 | 0.005767 | 0.005579 | 0.005636 | 432 | $47.6K |
| 2026-07-15 | 0.005761 | 0.005877 | 0.005680 | 0.005717 | 507 | $86.6K |
| 2026-07-14 | 0.005524 | 0.005799 | 0.005424 | 0.005761 | 477 | $86.6K |
| 2026-07-13 | 0.005661 | 0.005767 | 0.005424 | 0.005524 | 580 | $112.6K |
| 2026-07-12 | 0.005799 | 0.005846 | 0.005635 | 0.005661 | 436 | $57.1K |
| 2026-07-11 | 0.005823 | 0.006013 | 0.005789 | 0.005799 | 602 | $65.5K |
| 2026-07-10 | 0.005733 | 0.006024 | 0.005703 | 0.005823 | 1,056 | $302.2K |
| 2026-07-09 | 0.005661 | 0.005912 | 0.005600 | 0.005733 | 380 | $104.4K |
| 2026-07-08 | 0.005767 | 0.005827 | 0.005580 | 0.005661 | 656 | $114.0K |
| 2026-07-07 | 0.006027 | 0.006027 | 0.005717 | 0.005767 | 802 | $102.5K |
| 2026-07-06 | 0.006077 | 0.006152 | 0.005760 | 0.006027 | 652 | $110.5K |
| 2026-07-05 | 0.006074 | 0.006128 | 0.005870 | 0.006077 | 394 | $52.4K |
| 2026-07-04 | 0.006164 | 0.006236 | 0.006010 | 0.006074 | 755 | $89.9K |
| 2026-07-03 | 0.005805 | 0.006255 | 0.005782 | 0.006164 | 942 | $148.9K |
| 2026-07-02 | 0.005682 | 0.005947 | 0.005675 | 0.005805 | 560 | $113.7K |
| 2026-07-01 | 0.005554 | 0.005855 | 0.005411 | 0.005682 | 916 | $151.6K |
| 2026-06-30 | 0.005777 | 0.005761 | 0.005523 | 0.005554 | 570 | $89.8K |
| 2026-06-29 | 0.005839 | 0.006005 | 0.005753 | 0.005777 | 499 | $130.5K |
| 2026-06-28 | 0.005850 | 0.005908 | 0.005697 | 0.005839 | 358 | $50.4K |
| 2026-06-27 | 0.005965 | 0.006029 | 0.005810 | 0.005850 | 1,053 | $132.1K |
| 2026-06-26 | 0.005900 | 0.006128 | 0.005620 | 0.005965 | 1,593 | $229.9K |
| 2026-06-25 | 0.006060 | 0.006270 | 0.005610 | 0.005900 | 624 | $225.9K |
| 2026-06-24 | 0.006380 | 0.006470 | 0.005770 | 0.006060 | 1,610 | $314.9K |
| 2026-06-23 | 0.006530 | 0.006590 | 0.006110 | 0.006380 | 629 | $179.6K |
| 2026-06-22 | 0.006470 | 0.006890 | 0.006470 | 0.006530 | 782 | $165.7K |
| 2026-06-21 | 0.006690 | 0.006740 | 0.006460 | 0.006470 | 406 | $95.9K |
| 2026-06-20 | 0.006610 | 0.006790 | 0.006510 | 0.006690 | 629 | $133.0K |
| 2026-06-19 | 0.006700 | 0.006810 | 0.006420 | 0.006610 | 627 | $129.4K |
Live analytics for ROSEUSDT → · Download ROSEUSDT tick days →
How to download ROSEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ROSEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ROSE quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 12 venues: 15 instruments, 13,162 recorded instrument-days, 8.41 TB raw.
ROSE/USDT historical data — FAQ
Which exchanges have ROSE/USDT tick data?
12 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Mexc and KuCoin — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ROSEUSDT historical data go?
The earliest ROSE/USDT day in the archive is 2023-10-11 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,162 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ROSEUSDT data?
On average 670 MB of raw data per instrument-day across the 15 ROSE/USDT instruments; the most-recorded instrument, ROSEUSDT on Bitget, averages 1.96 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ROSE/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Bybit, Mexc and KuCoin and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download ROSEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ROSEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ROSEUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.006411 on 2026-09-16; the highest daily close was 0.0848 on 2025-01-17 and the lowest 0.005100 on 2026-07-27. In the 30 days to 2026-09-16 the pair recorded $7.4M of USD turnover over 81,027 trades on that venue.
How much does ROSE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.