REZ/USDT (REZUSDT) Historical Market Data & Tick Data
Every message of each venue's REZ/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 15 instruments (spot and perpetual), May 2024 – September 2026, 7.93 TB raw, with 1-minute OHLCV derived from it.
Every REZ/USDT print, one schema
Every REZ/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct REZ/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and REZ/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples REZ/USDT comparison.
REZ/USDT across 12 exchanges
Every venue that lists REZ/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | REZUSDT.spot since May 2024 · 864 days · 2.51 TB | REZUSDT since May 2024 · 858 days · 1.62 TB | 4.13 TB | Analytics |
| Binance USDT-M | — | REZUSDT since May 2024 · 868 days · 937 GB | 937 GB | Analytics |
| BingX | REZ-USDT.spot since June 2024 · 833 days · 105 GB | REZ-USDT since June 2024 · 832 days · 510 GB | 616 GB | Analytics |
| Mexc | REZUSDT since September 2024 · 742 days · 494 GB | — | 494 GB | Analytics |
| Bybit | — | REZUSDT since May 2024 · 860 days · 425 GB | 425 GB | Analytics |
| KuCoin Futures | — | REZUSDTM since May 2024 · 868 days · 329 GB | 329 GB | Analytics |
| Binance Spot | REZUSDT since May 2024 · 868 days · 305 GB | — | 305 GB | Analytics |
| Whitebit | REZ_USDT since August 2025 · 401 days · 89.1 GB | REZ_PERP since August 2025 · 401 days · 177 GB | 266 GB | Analytics |
| Gate.io Spot | REZ_USDT since May 2024 · 868 days · 191 GB | — | 191 GB | Analytics |
| Gate.io Future | — | REZ_USDT since May 2024 · 868 days · 131 GB | 131 GB | Analytics |
| KuCoin | REZ-USDT since May 2024 · 868 days · 111 GB | — | 111 GB | Analytics |
| HTX | rezusdt since May 2024 · 868 days · 91.3 GB | — | 91.3 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
REZUSDT daily prices — REZUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded REZ/USDT instrument. Latest close 0.003682 on 2026-09-16; highest daily close 0.0354 (2025-01-17), lowest 0.002333 (2026-07-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.002896 | 0.003682 | +27.1 % | 0.004394 | 0.002902 | 109,458 | $4.2M | $262.8K |
| Aug 2026 | 0.002568 | 0.002896 | +12.8 % | 0.003141 | 0.002518 | 37,866 | $916.5K | $29.6K |
| Jul 2026 | 0.002998 | 0.002568 | −14.3 % | 0.003140 | 0.002333 | 38,236 | $978.0K | $31.5K |
| Jun 2026 | 0.004040 | 0.002998 | −25.8 % | 0.004030 | 0.002911 | 21,724 | $841.3K | $28.0K |
| May 2026 | 0.004600 | 0.004040 | −12.2 % | 0.006910 | 0.003990 | 45,356 | $3.7M | $119.3K |
| Apr 2026 | 0.003320 | 0.004600 | +38.6 % | 0.004600 | 0.003320 | 29,433 | $2.2M | $72.3K |
| Mar 2026 | 0.002870 | 0.003320 | +15.7 % | 0.004170 | 0.002740 | 27,409 | $2.3M | $73.8K |
| Feb 2026 | 0.003780 | 0.002870 | −24.1 % | 0.003760 | 0.002750 | 13,729 | $560.0K | $20.0K |
| Jan 2026 | 0.005580 | 0.003780 | −32.3 % | 0.005810 | 0.003780 | 44,303 | $2.3M | $74.2K |
| Dec 2025 | 0.006650 | 0.005580 | −16.1 % | 0.006620 | 0.004250 | 48,209 | $1.3M | $41.5K |
| Nov 2025 | 0.008370 | 0.006650 | −20.5 % | 0.008750 | 0.006530 | 87,103 | $3.3M | $110.4K |
| Oct 2025 | 0.0112 | 0.008370 | −25.1 % | 0.0159 | 0.008370 | 113,543 | $7.5M | $240.4K |
Over the 30 days to 2026-09-16, REZUSDT.spot on Bitget recorded 131,837 trades and $4.8M of USD turnover — about $158.6K per UTC day; the busiest day since 2025-01-11 was 2025-05-11 with $2.0M over 16,495 trades, the busiest full month Oct 2025 at $7.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.003513 | 0.003840 | 0.003362 | 0.003682 | 5,445 | $249.3K |
| 2026-09-15 | 0.004001 | 0.004087 | 0.003434 | 0.003513 | 4,977 | $317.7K |
| 2026-09-14 | 0.004394 | 0.005027 | 0.003988 | 0.004001 | 17,520 | $550.0K |
| 2026-09-13 | 0.004063 | 0.005157 | 0.003390 | 0.004394 | 44,799 | $976.8K |
| 2026-09-12 | 0.003244 | 0.004306 | 0.003182 | 0.004063 | 5,184 | $416.4K |
| 2026-09-11 | 0.003106 | 0.003408 | 0.002949 | 0.003244 | 2,777 | $267.0K |
| 2026-09-10 | 0.003109 | 0.004003 | 0.003043 | 0.003106 | 12,855 | $1.1M |
| 2026-09-09 | 0.003136 | 0.003350 | 0.003017 | 0.003109 | 3,180 | $75.1K |
| 2026-09-08 | 0.003189 | 0.003224 | 0.003122 | 0.003136 | 1,961 | $35.5K |
| 2026-09-07 | 0.003107 | 0.003415 | 0.003040 | 0.003189 | 3,869 | $102.9K |
| 2026-09-06 | 0.003117 | 0.003169 | 0.003025 | 0.003107 | 1,680 | $41.6K |
| 2026-09-05 | 0.003024 | 0.003292 | 0.003011 | 0.003117 | 1,419 | $30.7K |
| 2026-09-04 | 0.003039 | 0.003053 | 0.002932 | 0.003024 | 722 | $12.6K |
| 2026-09-03 | 0.002902 | 0.003097 | 0.002884 | 0.003039 | 826 | $17.0K |
| 2026-09-02 | 0.002906 | 0.003047 | 0.002880 | 0.002902 | 1,261 | $19.3K |
| 2026-09-01 | 0.002896 | 0.002959 | 0.002830 | 0.002906 | 983 | $18.4K |
| 2026-08-31 | 0.002811 | 0.002918 | 0.002801 | 0.002896 | 537 | $9.6K |
| 2026-08-30 | 0.002881 | 0.002998 | 0.002762 | 0.002811 | 1,317 | $27.8K |
| 2026-08-29 | 0.002961 | 0.002961 | 0.002853 | 0.002881 | 951 | $13.3K |
| 2026-08-28 | 0.003066 | 0.003114 | 0.002826 | 0.002961 | 1,639 | $30.3K |
| 2026-08-27 | 0.003141 | 0.003178 | 0.003052 | 0.003066 | 1,113 | $22.8K |
| 2026-08-26 | 0.003009 | 0.003173 | 0.003000 | 0.003141 | 1,498 | $42.6K |
| 2026-08-25 | 0.003073 | 0.003195 | 0.002932 | 0.003009 | 1,874 | $36.9K |
| 2026-08-24 | 0.003113 | 0.003170 | 0.002999 | 0.003073 | 1,874 | $80.4K |
| 2026-08-23 | 0.003073 | 0.003273 | 0.002890 | 0.003113 | 2,414 | $58.2K |
| 2026-08-22 | 0.003079 | 0.003320 | 0.002797 | 0.003073 | 2,930 | $83.0K |
| 2026-08-21 | 0.002870 | 0.003276 | 0.002846 | 0.003079 | 3,692 | $95.2K |
| 2026-08-20 | 0.002775 | 0.002895 | 0.002752 | 0.002870 | 1,057 | $21.9K |
| 2026-08-19 | 0.002631 | 0.002816 | 0.002605 | 0.002775 | 765 | $17.2K |
| 2026-08-18 | 0.002721 | 0.002721 | 0.002609 | 0.002631 | 718 | $14.7K |
| 2026-08-17 | 0.002679 | 0.002786 | 0.002675 | 0.002721 | 755 | $16.9K |
| 2026-08-16 | 0.002708 | 0.002752 | 0.002669 | 0.002679 | 476 | $7.2K |
| 2026-08-15 | 0.002729 | 0.002823 | 0.002697 | 0.002708 | 724 | $11.8K |
| 2026-08-14 | 0.002704 | 0.002820 | 0.002703 | 0.002729 | 736 | $11.3K |
| 2026-08-13 | 0.002708 | 0.002745 | 0.002671 | 0.002704 | 549 | $9.1K |
| 2026-08-12 | 0.002761 | 0.002826 | 0.002697 | 0.002708 | 739 | $15.8K |
| 2026-08-11 | 0.002854 | 0.002922 | 0.002747 | 0.002761 | 1,154 | $17.3K |
| 2026-08-10 | 0.003058 | 0.003122 | 0.002838 | 0.002854 | 1,418 | $28.5K |
| 2026-08-09 | 0.002739 | 0.003098 | 0.002730 | 0.003058 | 1,403 | $32.8K |
| 2026-08-08 | 0.002612 | 0.002769 | 0.002605 | 0.002739 | 763 | $19.1K |
| 2026-08-07 | 0.002605 | 0.002676 | 0.002592 | 0.002612 | 1,143 | $30.3K |
| 2026-08-06 | 0.002533 | 0.002608 | 0.002528 | 0.002605 | 748 | $17.1K |
| 2026-08-05 | 0.002518 | 0.002585 | 0.002515 | 0.002533 | 676 | $22.5K |
| 2026-08-04 | 0.002602 | 0.002633 | 0.002518 | 0.002518 | 624 | $15.9K |
| 2026-08-03 | 0.002591 | 0.002659 | 0.002549 | 0.002602 | 830 | $28.1K |
| 2026-08-02 | 0.002552 | 0.002814 | 0.002550 | 0.002591 | 2,120 | $66.2K |
| 2026-08-01 | 0.002568 | 0.002624 | 0.002523 | 0.002552 | 629 | $12.5K |
| 2026-07-31 | 0.002557 | 0.002635 | 0.002501 | 0.002568 | 1,584 | $30.7K |
| 2026-07-30 | 0.002456 | 0.002597 | 0.002431 | 0.002557 | 813 | $34.1K |
| 2026-07-29 | 0.002620 | 0.002632 | 0.002395 | 0.002456 | 932 | $47.7K |
| 2026-07-28 | 0.002620 | 0.003057 | 0.002594 | 0.002620 | 3,572 | $230.5K |
| 2026-07-27 | 0.002552 | 0.003255 | 0.002506 | 0.002620 | 5,595 | $248.7K |
| 2026-07-26 | 0.002539 | 0.002556 | 0.002510 | 0.002552 | 469 | $7.0K |
| 2026-07-25 | 0.002488 | 0.002611 | 0.002473 | 0.002539 | 987 | $11.6K |
| 2026-07-24 | 0.002475 | 0.002606 | 0.002442 | 0.002488 | 1,092 | $10.1K |
| 2026-07-23 | 0.002494 | 0.002529 | 0.002425 | 0.002475 | 642 | $11.0K |
| 2026-07-22 | 0.002524 | 0.002557 | 0.002455 | 0.002494 | 689 | $10.5K |
| 2026-07-21 | 0.002409 | 0.002636 | 0.002408 | 0.002524 | 1,194 | $22.4K |
| 2026-07-20 | 0.002363 | 0.002465 | 0.002303 | 0.002409 | 968 | $11.7K |
| 2026-07-19 | 0.002333 | 0.002571 | 0.002310 | 0.002363 | 1,398 | $9.3K |
| 2026-07-18 | 0.002380 | 0.002387 | 0.002318 | 0.002333 | 514 | $4.0K |
| 2026-07-17 | 0.002380 | 0.002459 | 0.002350 | 0.002380 | 1,150 | $9.9K |
| 2026-07-16 | 0.002458 | 0.002491 | 0.002371 | 0.002380 | 1,096 | $9.0K |
| 2026-07-15 | 0.002455 | 0.002512 | 0.002417 | 0.002458 | 780 | $7.8K |
| 2026-07-14 | 0.002413 | 0.002481 | 0.002384 | 0.002455 | 576 | $6.8K |
| 2026-07-13 | 0.002546 | 0.002588 | 0.002385 | 0.002413 | 1,084 | $11.4K |
| 2026-07-12 | 0.002610 | 0.002655 | 0.002537 | 0.002546 | 550 | $10.6K |
| 2026-07-11 | 0.002696 | 0.002730 | 0.002610 | 0.002610 | 895 | $10.0K |
| 2026-07-10 | 0.002679 | 0.002732 | 0.002655 | 0.002696 | 977 | $17.6K |
| 2026-07-09 | 0.002683 | 0.002743 | 0.002670 | 0.002679 | 1,126 | $27.3K |
| 2026-07-08 | 0.002793 | 0.002812 | 0.002644 | 0.002683 | 1,136 | $21.8K |
| 2026-07-07 | 0.002925 | 0.002953 | 0.002785 | 0.002793 | 769 | $18.9K |
| 2026-07-06 | 0.003031 | 0.003041 | 0.002854 | 0.002925 | 687 | $14.3K |
| 2026-07-05 | 0.003089 | 0.003106 | 0.002988 | 0.003031 | 899 | $18.7K |
| 2026-07-04 | 0.003140 | 0.003330 | 0.003052 | 0.003089 | 2,228 | $70.1K |
| 2026-07-03 | 0.003047 | 0.003164 | 0.003031 | 0.003140 | 977 | $14.1K |
| 2026-07-02 | 0.003052 | 0.003114 | 0.003011 | 0.003047 | 1,376 | $11.2K |
| 2026-07-01 | 0.002998 | 0.003090 | 0.002919 | 0.003052 | 1,481 | $9.3K |
| 2026-06-30 | 0.003031 | 0.003061 | 0.002931 | 0.002998 | 1,345 | $7.8K |
| 2026-06-29 | 0.003018 | 0.003102 | 0.002991 | 0.003031 | 1,370 | $8.8K |
| 2026-06-28 | 0.002959 | 0.003176 | 0.002955 | 0.003018 | 845 | $8.7K |
| 2026-06-27 | 0.003040 | 0.003066 | 0.002926 | 0.002959 | 778 | $4.5K |
| 2026-06-26 | 0.002911 | 0.003209 | 0.002861 | 0.003040 | 1,909 | $12.6K |
| 2026-06-25 | 0.002982 | 0.003011 | 0.002716 | 0.002911 | 499 | $9.1K |
| 2026-06-24 | 0.003177 | 0.003191 | 0.002836 | 0.002982 | 813 | $16.4K |
| 2026-06-23 | 0.003260 | 0.003436 | 0.003124 | 0.003177 | 2,307 | $15.7K |
| 2026-06-22 | 0.003206 | 0.003370 | 0.003206 | 0.003260 | 1,122 | $14.4K |
| 2026-06-21 | 0.003278 | 0.003347 | 0.003204 | 0.003206 | 523 | $5.0K |
| 2026-06-20 | 0.003170 | 0.003352 | 0.003164 | 0.003278 | 607 | $10.6K |
| 2026-06-19 | 0.003164 | 0.003194 | 0.003080 | 0.003170 | 347 | $9.8K |
Live analytics for REZUSDT.spot → · Download REZUSDT.spot tick days →
How to download REZUSDT historical data
- Open the Data Shop — the link lands on the most-recorded REZUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
REZ quoted in Tether (USDT) spans May 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 15 instruments, 11,867 recorded instrument-days, 7.93 TB raw.
REZ/USDT historical data — FAQ
Which exchanges have REZ/USDT tick data?
12 venues in the archive, led by Bitget, Binance USDT-M, BingX, Mexc and Bybit — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does REZUSDT historical data go?
The earliest REZ/USDT day in the archive is 2024-05-02 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,867 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of REZUSDT data?
On average 701 MB of raw data per instrument-day across the 15 REZ/USDT instruments; the most-recorded instrument, REZUSDT.spot on Bitget, averages 2.97 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is REZ/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, BingX, Mexc and Binance Spot and more); Perpetual on 7 venues (Bitget, Binance USDT-M, BingX and Bybit and more). Each class is a separate instrument with its own day files.
Can I download REZUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the REZUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for REZUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.003682 on 2026-09-16; the highest daily close was 0.0354 on 2025-01-17 and the lowest 0.002333 on 2026-07-18. In the 30 days to 2026-09-16 the pair recorded $4.8M of USD turnover over 131,837 trades on that venue.
How much does REZ/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.