QTUM/USDT (QTUMUSDT) Historical Market Data & Tick Data
Every message of each venue's QTUM/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), March 2023 – September 2026, 9.09 TB raw, with 1-minute OHLCV derived from it.
Every QTUM/USDT print, one schema
Every QTUM/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct QTUM/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and QTUM/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples QTUM/USDT comparison.
QTUM/USDT across 14 exchanges
Every venue that lists QTUM/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | QTUMUSDT.spot since April 2024 · 884 days · 1.68 TB | QTUMUSDT since May 2024 · 858 days · 1.15 TB | 2.83 TB | Analytics |
| Okx | QTUM-USDT since October 2023 · 1,068 days · 746 GB | QTUM-USDT-SWAP since October 2023 · 1,068 days · 1.09 TB | 1.82 TB | Analytics |
| Binance USDT-M | — | QTUMUSDT since March 2023 · 1,296 days · 1.05 TB | 1.05 TB | Analytics |
| Bybit | QTUMUSDT.spot since October 2023 · 1,072 days · 426 GB | QTUMUSDT since October 2023 · 1,046 days · 549 GB | 975 GB | Analytics |
| HTX | qtumusdt since October 2023 · 1,072 days · 600 GB | — | 600 GB | Analytics |
| Mexc | QTUMUSDT since September 2024 · 742 days · 333 GB | — | 333 GB | Analytics |
| Binance Spot | QTUMUSDT since March 2023 · 1,296 days · 311 GB | — | 311 GB | Analytics |
| Whitebit | QTUM_USDT since August 2025 · 401 days · 132 GB | QTUM_PERP since August 2025 · 394 days · 178 GB | 310 GB | Analytics |
| KuCoin Futures | — | QTUMUSDTM since April 2024 · 895 days · 216 GB | 216 GB | Analytics |
| Woo X | — | PERP_QTUM_USDT since November 2024 · 648 days · 184 GB | 184 GB | Analytics |
| Gate.io Future | — | QTUM_USDT since March 2023 · 1,277 days · 168 GB | 168 GB | Analytics |
| Gate.io Spot | QTUM_USDT since March 2023 · 1,295 days · 153 GB | — | 153 GB | Analytics |
| KuCoin | QTUM-USDT since November 2024 · 675 days · 135 GB | — | 135 GB | Analytics |
| BingX | — | QTUM-USDT since August 2025 · 388 days · 89.2 GB | 89.2 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
QTUMUSDT daily prices — QTUMUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded QTUM/USDT instrument. Latest close 0.8774 on 2026-09-16; highest daily close 3.79 (2025-02-01), lowest 0.6332 (2026-08-11).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.8220 | 0.8774 | +6.7 % | 0.9636 | 0.8166 | 14,256 | $292.9K | $18.3K |
| Aug 2026 | 0.6406 | 0.8220 | +28.3 % | 0.8945 | 0.6332 | 35,190 | $788.1K | $25.4K |
| Jul 2026 | 0.6722 | 0.6406 | −4.7 % | 0.7184 | 0.6406 | 38,237 | $570.4K | $18.4K |
| Jun 2026 | 0.8730 | 0.6722 | −23.0 % | 0.8590 | 0.6655 | 29,656 | $374.0K | $12.5K |
| May 2026 | 0.8640 | 0.8730 | +1.0 % | 1.05 | 0.8630 | 22,167 | $851.3K | $27.5K |
| Apr 2026 | 0.8860 | 0.8640 | −2.5 % | 0.9700 | 0.8640 | 10,280 | $799.6K | $26.7K |
| Mar 2026 | 0.9090 | 0.8860 | −2.5 % | 0.9540 | 0.7980 | 11,048 | $683.5K | $22.0K |
| Feb 2026 | 1.06 | 0.9090 | −14.4 % | 1.11 | 0.8660 | 14,014 | $587.8K | $21.0K |
| Jan 2026 | 1.35 | 1.06 | −21.2 % | 1.57 | 1.06 | 51,510 | $3.0M | $97.3K |
| Dec 2025 | 1.54 | 1.35 | −12.5 % | 1.55 | 1.21 | 61,196 | $2.4M | $76.4K |
| Nov 2025 | 1.85 | 1.54 | −16.9 % | 1.98 | 1.53 | 27,898 | $1.3M | $43.0K |
| Oct 2025 | 2.13 | 1.85 | −12.8 % | 2.42 | 1.82 | 103,948 | $5.4M | $173.6K |
Over the 30 days to 2026-09-16, QTUMUSDT.spot on Bitget recorded 33,386 trades and $756.9K of USD turnover — about $25.2K per UTC day; the busiest day since 2025-01-11 was 2025-08-24 with $2.7M over 17,641 trades, the busiest full month Oct 2025 at $5.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.8587 | 0.8781 | 0.8371 | 0.8774 | 683 | $16.3K |
| 2026-09-15 | 0.9247 | 0.9396 | 0.8459 | 0.8587 | 1,107 | $28.0K |
| 2026-09-14 | 0.9636 | 0.9759 | 0.9213 | 0.9247 | 1,048 | $31.5K |
| 2026-09-13 | 0.9294 | 0.9990 | 0.9268 | 0.9636 | 2,419 | $59.2K |
| 2026-09-12 | 0.8737 | 0.9329 | 0.8737 | 0.9294 | 934 | $19.9K |
| 2026-09-11 | 0.8552 | 0.8957 | 0.8477 | 0.8737 | 724 | $13.0K |
| 2026-09-10 | 0.8883 | 0.8928 | 0.8517 | 0.8552 | 549 | $8.9K |
| 2026-09-09 | 0.8876 | 0.9280 | 0.8670 | 0.8883 | 1,088 | $20.0K |
| 2026-09-08 | 0.8774 | 0.9110 | 0.8717 | 0.8876 | 859 | $9.6K |
| 2026-09-07 | 0.8827 | 0.8950 | 0.8658 | 0.8774 | 799 | $9.5K |
| 2026-09-06 | 0.8700 | 0.8843 | 0.8644 | 0.8827 | 583 | $9.8K |
| 2026-09-05 | 0.8613 | 0.8742 | 0.8581 | 0.8700 | 546 | $8.3K |
| 2026-09-04 | 0.8579 | 0.8799 | 0.8332 | 0.8613 | 780 | $15.8K |
| 2026-09-03 | 0.8166 | 0.8899 | 0.8146 | 0.8579 | 782 | $20.9K |
| 2026-09-02 | 0.8244 | 0.8303 | 0.8093 | 0.8166 | 642 | $10.8K |
| 2026-09-01 | 0.8220 | 0.8399 | 0.8114 | 0.8244 | 713 | $11.6K |
| 2026-08-31 | 0.7966 | 0.8278 | 0.7966 | 0.8220 | 384 | $7.4K |
| 2026-08-30 | 0.8219 | 0.8265 | 0.7859 | 0.7966 | 646 | $13.9K |
| 2026-08-29 | 0.8167 | 0.8497 | 0.8148 | 0.8219 | 468 | $9.3K |
| 2026-08-28 | 0.8523 | 0.8631 | 0.8040 | 0.8167 | 623 | $10.9K |
| 2026-08-27 | 0.8945 | 0.9270 | 0.8484 | 0.8523 | 1,439 | $29.3K |
| 2026-08-26 | 0.8466 | 0.9049 | 0.8339 | 0.8945 | 1,268 | $30.4K |
| 2026-08-25 | 0.8748 | 0.8935 | 0.8409 | 0.8466 | 1,277 | $25.9K |
| 2026-08-24 | 0.8816 | 0.9035 | 0.8580 | 0.8748 | 1,493 | $37.6K |
| 2026-08-23 | 0.8421 | 0.9074 | 0.8062 | 0.8816 | 1,647 | $36.4K |
| 2026-08-22 | 0.8654 | 0.9300 | 0.8216 | 0.8421 | 3,246 | $110.9K |
| 2026-08-21 | 0.7951 | 0.8665 | 0.7935 | 0.8654 | 2,125 | $53.5K |
| 2026-08-20 | 0.7173 | 0.8260 | 0.7173 | 0.7951 | 2,897 | $70.1K |
| 2026-08-19 | 0.6837 | 0.7263 | 0.6797 | 0.7173 | 762 | $16.4K |
| 2026-08-18 | 0.6818 | 0.6973 | 0.6761 | 0.6837 | 855 | $12.1K |
| 2026-08-17 | 0.6759 | 0.6883 | 0.6759 | 0.6818 | 696 | $8.8K |
| 2026-08-16 | 0.6751 | 0.6882 | 0.6711 | 0.6759 | 546 | $8.5K |
| 2026-08-15 | 0.6839 | 0.6848 | 0.6708 | 0.6751 | 859 | $15.7K |
| 2026-08-14 | 0.6658 | 0.7048 | 0.6568 | 0.6839 | 1,248 | $26.9K |
| 2026-08-13 | 0.6531 | 0.6821 | 0.6486 | 0.6658 | 1,542 | $27.6K |
| 2026-08-12 | 0.6332 | 0.6684 | 0.6254 | 0.6531 | 3,479 | $100.6K |
| 2026-08-11 | 0.6471 | 0.6519 | 0.6308 | 0.6332 | 785 | $18.9K |
| 2026-08-10 | 0.6672 | 0.6733 | 0.6446 | 0.6471 | 690 | $13.5K |
| 2026-08-09 | 0.6648 | 0.6767 | 0.6599 | 0.6672 | 896 | $14.7K |
| 2026-08-08 | 0.6547 | 0.6654 | 0.6522 | 0.6648 | 673 | $10.9K |
| 2026-08-07 | 0.6475 | 0.6557 | 0.6428 | 0.6547 | 688 | $11.7K |
| 2026-08-06 | 0.6437 | 0.6578 | 0.6432 | 0.6475 | 613 | $14.0K |
| 2026-08-05 | 0.6498 | 0.6506 | 0.6412 | 0.6437 | 972 | $14.6K |
| 2026-08-04 | 0.6482 | 0.6549 | 0.6455 | 0.6498 | 650 | $11.7K |
| 2026-08-03 | 0.6501 | 0.6549 | 0.6406 | 0.6482 | 645 | $11.6K |
| 2026-08-02 | 0.6463 | 0.6533 | 0.6442 | 0.6501 | 573 | $6.6K |
| 2026-08-01 | 0.6406 | 0.6607 | 0.6391 | 0.6463 | 505 | $7.8K |
| 2026-07-31 | 0.6444 | 0.6476 | 0.6390 | 0.6406 | 486 | $8.4K |
| 2026-07-30 | 0.6444 | 0.6505 | 0.6403 | 0.6444 | 544 | $12.2K |
| 2026-07-29 | 0.6574 | 0.6614 | 0.6376 | 0.6444 | 552 | $13.9K |
| 2026-07-28 | 0.6497 | 0.6648 | 0.6391 | 0.6574 | 660 | $20.7K |
| 2026-07-27 | 0.6829 | 0.6898 | 0.6350 | 0.6497 | 1,560 | $30.1K |
| 2026-07-26 | 0.6815 | 0.6890 | 0.6752 | 0.6829 | 898 | $18.0K |
| 2026-07-25 | 0.6821 | 0.6932 | 0.6760 | 0.6815 | 924 | $25.6K |
| 2026-07-24 | 0.7156 | 0.7219 | 0.6752 | 0.6821 | 1,780 | $47.8K |
| 2026-07-23 | 0.7156 | 0.7418 | 0.7020 | 0.7156 | 2,037 | $81.4K |
| 2026-07-22 | 0.7092 | 0.7178 | 0.7005 | 0.7156 | 981 | $41.7K |
| 2026-07-21 | 0.7124 | 0.7194 | 0.7002 | 0.7092 | 568 | $30.3K |
| 2026-07-20 | 0.7184 | 0.7284 | 0.6939 | 0.7124 | 1,947 | $37.7K |
| 2026-07-19 | 0.7028 | 0.7449 | 0.6937 | 0.7184 | 4,945 | $57.6K |
| 2026-07-18 | 0.6790 | 0.7199 | 0.6740 | 0.7028 | 2,476 | $28.2K |
| 2026-07-17 | 0.6717 | 0.6806 | 0.6670 | 0.6790 | 1,290 | $7.5K |
| 2026-07-16 | 0.6880 | 0.6881 | 0.6689 | 0.6717 | 1,335 | $10.7K |
| 2026-07-15 | 0.6850 | 0.6991 | 0.6813 | 0.6880 | 1,111 | $6.1K |
| 2026-07-14 | 0.6710 | 0.6887 | 0.6692 | 0.6850 | 1,179 | $10.0K |
| 2026-07-13 | 0.6833 | 0.6899 | 0.6629 | 0.6710 | 1,163 | $5.7K |
| 2026-07-12 | 0.6901 | 0.6969 | 0.6810 | 0.6833 | 363 | $1.6K |
| 2026-07-11 | 0.6933 | 0.7059 | 0.6870 | 0.6901 | 532 | $2.9K |
| 2026-07-10 | 0.6936 | 0.7009 | 0.6896 | 0.6933 | 562 | $7.5K |
| 2026-07-09 | 0.7024 | 0.7196 | 0.6884 | 0.6936 | 991 | $5.8K |
| 2026-07-08 | 0.6876 | 0.7039 | 0.6711 | 0.7024 | 712 | $5.4K |
| 2026-07-07 | 0.7087 | 0.7109 | 0.6840 | 0.6876 | 1,388 | $10.4K |
| 2026-07-06 | 0.7125 | 0.7229 | 0.6841 | 0.7087 | 953 | $7.0K |
| 2026-07-05 | 0.7154 | 0.7218 | 0.7017 | 0.7125 | 743 | $5.6K |
| 2026-07-04 | 0.7144 | 0.7261 | 0.7046 | 0.7154 | 637 | $4.0K |
| 2026-07-03 | 0.6941 | 0.7193 | 0.6894 | 0.7144 | 1,479 | $8.9K |
| 2026-07-02 | 0.6806 | 0.7063 | 0.6780 | 0.6941 | 2,165 | $11.0K |
| 2026-07-01 | 0.6722 | 0.6947 | 0.6489 | 0.6806 | 1,276 | $6.8K |
| 2026-06-30 | 0.6917 | 0.7218 | 0.6684 | 0.6722 | 1,710 | $12.3K |
| 2026-06-29 | 0.6873 | 0.7074 | 0.6826 | 0.6917 | 1,425 | $6.3K |
| 2026-06-28 | 0.6760 | 0.7052 | 0.6743 | 0.6873 | 1,243 | $7.0K |
| 2026-06-27 | 0.6784 | 0.6915 | 0.6710 | 0.6760 | 1,301 | $8.6K |
| 2026-06-26 | 0.6655 | 0.6911 | 0.6480 | 0.6784 | 1,878 | $9.0K |
| 2026-06-25 | 0.6789 | 0.6809 | 0.6376 | 0.6655 | 1,315 | $9.6K |
| 2026-06-24 | 0.6896 | 0.6930 | 0.6524 | 0.6789 | 2,482 | $16.2K |
| 2026-06-23 | 0.7053 | 0.7114 | 0.6741 | 0.6896 | 2,201 | $9.6K |
| 2026-06-22 | 0.7073 | 0.7318 | 0.6997 | 0.7053 | 1,877 | $8.9K |
| 2026-06-21 | 0.7353 | 0.7420 | 0.7061 | 0.7073 | 1,377 | $8.8K |
| 2026-06-20 | 0.7255 | 0.7374 | 0.7133 | 0.7353 | 792 | $4.9K |
| 2026-06-19 | 0.7263 | 0.7323 | 0.7160 | 0.7255 | 949 | $9.0K |
Live analytics for QTUMUSDT.spot → · Download QTUMUSDT.spot tick days →
How to download QTUMUSDT historical data
- Open the Data Shop — the link lands on the most-recorded QTUMUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
QTUM quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 16,375 recorded instrument-days, 9.09 TB raw.
QTUM/USDT historical data — FAQ
Which exchanges have QTUM/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and HTX — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does QTUMUSDT historical data go?
The earliest QTUM/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,375 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of QTUMUSDT data?
On average 582 MB of raw data per instrument-day across the 18 QTUM/USDT instruments; the most-recorded instrument, QTUMUSDT.spot on Bitget, averages 1.95 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is QTUM/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Bybit and HTX and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download QTUMUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the QTUMUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for QTUMUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.8774 on 2026-09-16; the highest daily close was 3.79 on 2025-02-01 and the lowest 0.6332 on 2026-08-11. In the 30 days to 2026-09-16 the pair recorded $756.9K of USD turnover over 33,386 trades on that venue.
How much does QTUM/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.