POPCAT/USDT (POPCATUSDT) Historical Market Data & Tick Data
Every message of each venue's POPCAT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), April 2024 – September 2026, 12.9 TB raw, with 1-minute OHLCV derived from it.
Every POPCAT/USDT print, one schema
Every POPCAT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct POPCAT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and POPCAT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples POPCAT/USDT comparison.
POPCAT/USDT across 13 exchanges
Every venue that lists POPCAT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bybit | POPCATUSDT.spot since June 2024 · 818 days · 837 GB | POPCATUSDT since April 2024 · 897 days · 2.11 TB | 2.93 TB | Analytics |
| Bitget | — | POPCATUSDT since July 2024 · 780 days · 2.01 TB | 2.01 TB | Analytics |
| Binance USDT-M | — | POPCATUSDT since August 2024 · 756 days · 1.54 TB | 1.54 TB | Analytics |
| Okx | — | POPCAT-USDT-SWAP since August 2024 · 748 days · 1.38 TB | 1.38 TB | Analytics |
| KuCoin Futures | — | POPCATUSDTM since September 2024 · 745 days · 1012 GB | 1012 GB | Analytics |
| Mexc | POPCATUSDT since September 2024 · 742 days · 991 GB | — | 991 GB | Analytics |
| BingX | POPCAT-USDT.spot since June 2024 · 833 days · 348 GB | POPCAT-USDT since August 2024 · 756 days · 537 GB | 885 GB | Analytics |
| KuCoin | POPCAT-USDT since August 2024 · 756 days · 558 GB | — | 558 GB | Analytics |
| Gate.io Future | — | POPCAT_USDT since June 2024 · 811 days · 491 GB | 491 GB | Analytics |
| Gate.io Spot | POPCAT_USDT since May 2024 · 868 days · 414 GB | — | 414 GB | Analytics |
| HTX | popcatusdt since September 2024 · 721 days · 311 GB | — | 311 GB | Analytics |
| Whitebit | — | POPCAT_PERP since August 2025 · 401 days · 278 GB | 278 GB | Analytics |
| Woo X | SPOT_POPCAT_USDT since May 2024 · 852 days · 208 GB | PERP_POPCAT_USDT since June 2024 · 807 days · 38.8 GB | 247 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
POPCATUSDT daily prices — POPCATUSDT on Bybit
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded POPCAT/USDT instrument. Latest close 0.0443 on 2026-09-16; highest daily close 0.7190 (2025-01-17), lowest 0.0390 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0526 | 0.0443 | −15.7 % | 0.0535 | 0.0441 | 390,749 | $26.0M | $1.6M |
| Aug 2026 | 0.0434 | 0.0526 | +21.2 % | 0.0593 | 0.0411 | 1,089,985 | $79.7M | $2.6M |
| Jul 2026 | 0.0426 | 0.0434 | +1.9 % | 0.0516 | 0.0410 | 1,048,492 | $72.0M | $2.3M |
| Jun 2026 | 0.0519 | 0.0426 | −17.9 % | 0.0538 | 0.0390 | 2,427,046 | $187.6M | $6.3M |
| May 2026 | 0.0556 | 0.0519 | −6.7 % | 0.0722 | 0.0515 | 2,005,115 | $136.4M | $4.4M |
| Apr 2026 | 0.0479 | 0.0556 | +16.0 % | 0.0634 | 0.0466 | 1,904,917 | $131.8M | $4.4M |
| Mar 2026 | 0.0479 | 0.0479 | −0.0 % | 0.0585 | 0.0462 | 1,774,382 | $114.9M | $3.7M |
| Feb 2026 | 0.0560 | 0.0479 | −14.4 % | 0.0611 | 0.0459 | 2,202,912 | $170.0M | $6.1M |
| Jan 2026 | 0.0739 | 0.0560 | −24.2 % | 0.1110 | 0.0560 | 4,908,275 | $299.1M | $9.6M |
| Dec 2025 | 0.1039 | 0.0739 | −28.9 % | 0.1070 | 0.0739 | 4,093,152 | $228.9M | $7.4M |
| Nov 2025 | 0.1403 | 0.1039 | −26.0 % | 0.1528 | 0.0900 | 5,613,626 | $939.0M | $31.3M |
| Oct 2025 | 0.2167 | 0.1403 | −35.3 % | 0.2481 | 0.1387 | 4,422,212 | $906.9M | $29.3M |
Over the 30 days to 2026-09-16, POPCATUSDT on Bybit recorded 1,177,158 trades and $79.5M of USD turnover — about $2.6M per UTC day; the busiest day since 2025-01-11 was 2025-11-12 with $288.1M over 1,447,326 trades, the busiest full month Nov 2025 at $939.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0441 | 0.0445 | 0.0424 | 0.0443 | 19,642 | $990.4K |
| 2026-09-15 | 0.0470 | 0.0472 | 0.0429 | 0.0441 | 23,285 | $1.9M |
| 2026-09-14 | 0.0460 | 0.0485 | 0.0458 | 0.0470 | 21,159 | $1.2M |
| 2026-09-13 | 0.0481 | 0.0490 | 0.0456 | 0.0460 | 22,441 | $1.3M |
| 2026-09-12 | 0.0485 | 0.0491 | 0.0478 | 0.0481 | 10,921 | $627.6K |
| 2026-09-11 | 0.0474 | 0.0499 | 0.0471 | 0.0485 | 31,278 | $2.2M |
| 2026-09-10 | 0.0495 | 0.0498 | 0.0469 | 0.0474 | 27,637 | $2.0M |
| 2026-09-09 | 0.0517 | 0.0529 | 0.0482 | 0.0495 | 31,357 | $2.0M |
| 2026-09-08 | 0.0520 | 0.0534 | 0.0498 | 0.0517 | 31,834 | $2.3M |
| 2026-09-07 | 0.0535 | 0.0540 | 0.0512 | 0.0520 | 30,060 | $2.1M |
| 2026-09-06 | 0.0528 | 0.0544 | 0.0520 | 0.0535 | 26,036 | $1.9M |
| 2026-09-05 | 0.0515 | 0.0532 | 0.0507 | 0.0528 | 20,147 | $1.5M |
| 2026-09-04 | 0.0534 | 0.0536 | 0.0494 | 0.0515 | 27,235 | $2.0M |
| 2026-09-03 | 0.0517 | 0.0548 | 0.0513 | 0.0534 | 22,798 | $1.6M |
| 2026-09-02 | 0.0512 | 0.0524 | 0.0502 | 0.0517 | 18,637 | $983.7K |
| 2026-09-01 | 0.0526 | 0.0537 | 0.0508 | 0.0512 | 26,282 | $1.3M |
| 2026-08-31 | 0.0516 | 0.0533 | 0.0513 | 0.0526 | 20,936 | $879.5K |
| 2026-08-30 | 0.0546 | 0.0553 | 0.0505 | 0.0516 | 31,421 | $1.4M |
| 2026-08-29 | 0.0539 | 0.0563 | 0.0530 | 0.0546 | 30,396 | $1.7M |
| 2026-08-28 | 0.0576 | 0.0589 | 0.0519 | 0.0539 | 39,322 | $2.8M |
| 2026-08-27 | 0.0593 | 0.0604 | 0.0564 | 0.0576 | 41,513 | $2.6M |
| 2026-08-26 | 0.0583 | 0.0603 | 0.0556 | 0.0593 | 57,201 | $3.3M |
| 2026-08-25 | 0.0585 | 0.0660 | 0.0573 | 0.0583 | 158,790 | $13.1M |
| 2026-08-24 | 0.0578 | 0.0588 | 0.0547 | 0.0585 | 49,466 | $3.0M |
| 2026-08-23 | 0.0537 | 0.0594 | 0.0506 | 0.0578 | 60,116 | $4.1M |
| 2026-08-22 | 0.0528 | 0.0607 | 0.0486 | 0.0537 | 142,492 | $9.1M |
| 2026-08-21 | 0.0470 | 0.0532 | 0.0465 | 0.0528 | 64,984 | $4.4M |
| 2026-08-20 | 0.0432 | 0.0478 | 0.0427 | 0.0470 | 42,399 | $3.5M |
| 2026-08-19 | 0.0411 | 0.0438 | 0.0406 | 0.0432 | 27,073 | $2.2M |
| 2026-08-18 | 0.0412 | 0.0417 | 0.0403 | 0.0411 | 20,300 | $1.3M |
| 2026-08-17 | 0.0416 | 0.0421 | 0.0409 | 0.0412 | 12,406 | $1.1M |
| 2026-08-16 | 0.0423 | 0.0428 | 0.0413 | 0.0416 | 9,343 | $784.9K |
| 2026-08-15 | 0.0424 | 0.0430 | 0.0422 | 0.0423 | 12,194 | $995.9K |
| 2026-08-14 | 0.0421 | 0.0425 | 0.0411 | 0.0424 | 15,583 | $1.3M |
| 2026-08-13 | 0.0413 | 0.0425 | 0.0411 | 0.0421 | 12,629 | $1.1M |
| 2026-08-12 | 0.0420 | 0.0429 | 0.0411 | 0.0413 | 17,591 | $1.4M |
| 2026-08-11 | 0.0429 | 0.0432 | 0.0412 | 0.0420 | 21,447 | $1.9M |
| 2026-08-10 | 0.0444 | 0.0454 | 0.0426 | 0.0429 | 23,497 | $2.4M |
| 2026-08-09 | 0.0434 | 0.0463 | 0.0431 | 0.0444 | 27,819 | $2.4M |
| 2026-08-08 | 0.0427 | 0.0445 | 0.0426 | 0.0434 | 13,223 | $1.3M |
| 2026-08-07 | 0.0431 | 0.0434 | 0.0422 | 0.0427 | 15,516 | $1.3M |
| 2026-08-06 | 0.0444 | 0.0459 | 0.0428 | 0.0431 | 23,230 | $2.2M |
| 2026-08-05 | 0.0451 | 0.0455 | 0.0441 | 0.0444 | 18,079 | $1.4M |
| 2026-08-04 | 0.0451 | 0.0462 | 0.0442 | 0.0451 | 25,359 | $2.3M |
| 2026-08-03 | 0.0445 | 0.0457 | 0.0433 | 0.0451 | 20,026 | $1.8M |
| 2026-08-02 | 0.0426 | 0.0452 | 0.0425 | 0.0445 | 21,649 | $1.6M |
| 2026-08-01 | 0.0434 | 0.0443 | 0.0420 | 0.0426 | 13,985 | $1.0M |
| 2026-07-31 | 0.0435 | 0.0446 | 0.0418 | 0.0434 | 29,038 | $2.2M |
| 2026-07-30 | 0.0411 | 0.0438 | 0.0410 | 0.0435 | 24,106 | $1.8M |
| 2026-07-29 | 0.0414 | 0.0418 | 0.0399 | 0.0411 | 24,541 | $1.8M |
| 2026-07-28 | 0.0410 | 0.0418 | 0.0403 | 0.0414 | 24,106 | $1.7M |
| 2026-07-27 | 0.0437 | 0.0441 | 0.0405 | 0.0410 | 25,521 | $1.8M |
| 2026-07-26 | 0.0430 | 0.0446 | 0.0429 | 0.0437 | 21,824 | $1.5M |
| 2026-07-25 | 0.0422 | 0.0435 | 0.0415 | 0.0430 | 15,267 | $1.0M |
| 2026-07-24 | 0.0442 | 0.0446 | 0.0417 | 0.0422 | 24,610 | $1.7M |
| 2026-07-23 | 0.0440 | 0.0456 | 0.0434 | 0.0442 | 24,489 | $1.6M |
| 2026-07-22 | 0.0444 | 0.0449 | 0.0433 | 0.0440 | 16,042 | $1.2M |
| 2026-07-21 | 0.0444 | 0.0453 | 0.0440 | 0.0444 | 17,620 | $1.3M |
| 2026-07-20 | 0.0428 | 0.0454 | 0.0424 | 0.0444 | 30,569 | $2.3M |
| 2026-07-19 | 0.0428 | 0.0440 | 0.0422 | 0.0428 | 16,412 | $1.1M |
| 2026-07-18 | 0.0429 | 0.0433 | 0.0418 | 0.0428 | 19,525 | $1.3M |
| 2026-07-17 | 0.0447 | 0.0455 | 0.0427 | 0.0429 | 23,450 | $1.6M |
| 2026-07-16 | 0.0452 | 0.0458 | 0.0438 | 0.0447 | 21,018 | $1.4M |
| 2026-07-15 | 0.0452 | 0.0467 | 0.0445 | 0.0452 | 29,726 | $2.2M |
| 2026-07-14 | 0.0437 | 0.0452 | 0.0434 | 0.0452 | 19,908 | $1.5M |
| 2026-07-13 | 0.0448 | 0.0457 | 0.0426 | 0.0437 | 24,643 | $1.8M |
| 2026-07-12 | 0.0454 | 0.0462 | 0.0444 | 0.0448 | 23,512 | $1.5M |
| 2026-07-11 | 0.0456 | 0.0476 | 0.0451 | 0.0454 | 31,533 | $1.9M |
| 2026-07-10 | 0.0457 | 0.0470 | 0.0448 | 0.0456 | 30,825 | $2.1M |
| 2026-07-09 | 0.0462 | 0.0474 | 0.0452 | 0.0457 | 25,625 | $1.5M |
| 2026-07-08 | 0.0466 | 0.0477 | 0.0445 | 0.0462 | 42,567 | $2.9M |
| 2026-07-07 | 0.0495 | 0.0500 | 0.0466 | 0.0466 | 35,578 | $2.5M |
| 2026-07-06 | 0.0510 | 0.0523 | 0.0485 | 0.0495 | 49,001 | $3.3M |
| 2026-07-05 | 0.0489 | 0.0520 | 0.0487 | 0.0510 | 47,519 | $2.5M |
| 2026-07-04 | 0.0516 | 0.0532 | 0.0484 | 0.0489 | 94,932 | $6.8M |
| 2026-07-03 | 0.0478 | 0.0532 | 0.0465 | 0.0516 | 112,939 | $8.3M |
| 2026-07-02 | 0.0414 | 0.0480 | 0.0411 | 0.0478 | 70,795 | $4.5M |
| 2026-07-01 | 0.0426 | 0.0430 | 0.0399 | 0.0414 | 51,251 | $3.3M |
| 2026-06-30 | 0.0443 | 0.0448 | 0.0426 | 0.0426 | 35,149 | $2.0M |
| 2026-06-29 | 0.0450 | 0.0463 | 0.0438 | 0.0443 | 53,050 | $2.9M |
| 2026-06-28 | 0.0435 | 0.0457 | 0.0429 | 0.0450 | 51,202 | $2.5M |
| 2026-06-27 | 0.0449 | 0.0459 | 0.0434 | 0.0435 | 45,894 | $2.7M |
| 2026-06-26 | 0.0446 | 0.0469 | 0.0426 | 0.0449 | 122,150 | $7.4M |
| 2026-06-25 | 0.0465 | 0.0561 | 0.0413 | 0.0446 | 297,083 | $21.3M |
| 2026-06-24 | 0.0523 | 0.0539 | 0.0438 | 0.0465 | 376,385 | $28.4M |
| 2026-06-23 | 0.0429 | 0.0535 | 0.0421 | 0.0523 | 297,751 | $26.6M |
| 2026-06-22 | 0.0469 | 0.0495 | 0.0426 | 0.0429 | 88,331 | $8.7M |
| 2026-06-21 | 0.0456 | 0.0498 | 0.0454 | 0.0469 | 102,313 | $8.3M |
| 2026-06-20 | 0.0427 | 0.0465 | 0.0418 | 0.0456 | 38,410 | $2.9M |
| 2026-06-19 | 0.0421 | 0.0428 | 0.0409 | 0.0427 | 38,249 | $3.8M |
Live analytics for POPCATUSDT → · Download POPCATUSDT tick days →
How to download POPCATUSDT historical data
- Open the Data Shop — the link lands on the most-recorded POPCATUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
POPCAT quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 16 instruments, 12,291 recorded instrument-days, 12.9 TB raw.
POPCAT/USDT historical data — FAQ
Which exchanges have POPCAT/USDT tick data?
13 venues in the archive, led by Bybit, Bitget, Binance USDT-M, Okx and KuCoin Futures — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does POPCATUSDT historical data go?
The earliest POPCAT/USDT day in the archive is 2024-04-03 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,291 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of POPCATUSDT data?
On average 1.08 GB of raw data per instrument-day across the 16 POPCAT/USDT instruments; the most-recorded instrument, POPCATUSDT on Bybit, averages 2.41 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is POPCAT/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bybit, Mexc, BingX and KuCoin and more); Perpetual on 9 venues (Bybit, Bitget, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download POPCATUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the POPCATUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for POPCATUSDT on Bybit, computed from our recorded trades since 2025-01-11. The latest close is 0.0443 on 2026-09-16; the highest daily close was 0.7190 on 2025-01-17 and the lowest 0.0390 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $79.5M of USD turnover over 1,177,158 trades on that venue.
How much does POPCAT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.