POPCAT/USDT (POPCATUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's POPCAT/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), April 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 13.1 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every POPCAT/USDT print, one schema
Every POPCAT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so POPCAT/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and POPCAT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples POPCAT/USDT comparison.
POPCAT/USDT across 13 exchanges
Every venue that lists POPCAT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bybit | POPCATUSDT.spot since June 2024 · 858 days · 843 GB | POPCATUSDT since April 2024 · 937 days · 2.13 TB | 2.95 TB |
| Bitget | — | POPCATUSDT since July 2024 · 820 days · 2.03 TB | 2.03 TB |
| Binance USDT-M | — | POPCATUSDT since August 2024 · 796 days · 1.56 TB | 1.56 TB |
| Okx | — | POPCAT-USDT-SWAP since August 2024 · 788 days · 1.39 TB | 1.39 TB |
| KuCoin Futures | — | POPCATUSDTM since September 2024 · 785 days · 1.00 TB | 1.00 TB |
| Mexc | POPCATUSDT since September 2024 · 782 days · 1011 GB | — | 1011 GB |
| BingX | POPCAT-USDT.spot since June 2024 · 873 days · 351 GB | POPCAT-USDT since August 2024 · 796 days · 560 GB | 911 GB |
| KuCoin | POPCAT-USDT since August 2024 · 796 days · 563 GB | — | 563 GB |
| Gate.io Future | — | POPCAT_USDT since June 2024 · 851 days · 496 GB | 496 GB |
| Gate.io Spot | POPCAT_USDT since May 2024 · 908 days · 418 GB | — | 418 GB |
| HTX | popcatusdt since September 2024 · 761 days · 316 GB | — | 316 GB |
| Whitebit | — | POPCAT_PERP since August 2025 · 441 days · 287 GB | 287 GB |
| Woo X | SPOT_POPCAT_USDT since May 2024 · 892 days · 208 GB | PERP_POPCAT_USDT since June 2024 · 847 days · 38.8 GB | 247 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
POPCAT/USDT spread, depth and turnover per exchange
Where POPCAT/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| BingX | POPCAT-USDT · Perpetual | 6.32 | $173.5 | $27.9K | $6.7M | 864,304 |
| Bybit | POPCATUSDT · Perpetual | 5.09 | $203.21 | $22.5K | $1.9M | 26,074 |
| Binance USDT-M | POPCATUSDT · Perpetual | 3.72 | $125.63 | $20.7K | $1.9M | 52,853 |
| HTX | popcatusdt · Spot | 62 | $266.84 | $2.1K | $1.5M | 25,384 |
| Whitebit | POPCAT_PERP · Perpetual | 63 | $1.6K | $13.4K | $642.4K | 18,150 |
| Okx | POPCAT-USDT-SWAP · Perpetual | 7.25 | $76.22 | $11.9K | $429.8K | 8,313 |
| Bybit | POPCATUSDT.spot · Spot | 11 | $145.46 | $6.5K | $275.7K | 4,445 |
| Bitget | POPCATUSDT · Perpetual | 9.36 | $94.15 | $18.8K | $181.1K | 2,086 |
| Gate.io Future | POPCAT_USDT · Perpetual | 13 | $134.56 | $9.6K | $122.7K | 1,772 |
| KuCoin Futures | POPCATUSDTM · Perpetual | 13 | $71.35 | $5.4K | $120.8K | 6,178 |
| Mexc | POPCATUSDT · Spot | 22 | $72.92 | $1.4K | $83.1K | 3,782 |
| BingX | POPCAT-USDT.spot · Spot | 24 | $52.08 | $3.0K | $48.0K | 6,192 |
| Gate.io Spot | POPCAT_USDT · Spot | 29 | $213.14 | $4.1K | $46.4K | 809 |
| KuCoin | POPCAT-USDT · Spot | 19 | $342.09 | $7.5K | $24.1K | 354 |
| Woo X | PERP_POPCAT_USDT · Perpetual | 7169 | $220.75 | $4.4K | $872.15 | 11 |
| Woo X | SPOT_POPCAT_USDT · Spot | 16232 | $184.85 | $5.5K | $5.81 | 0 |
Averages over the recorded days of the 30 days to 2026-10-26, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
POPCAT/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its POPCAT/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bybit | POPCATUSDT.spot Spot · stats | 0.00001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | POPCATUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Bitget | POPCATUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Binance USDT-M | POPCATUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | 2024-08-22 |
| Okx | POPCAT-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 POPCAT | 4 h | 2024-08-29 |
| KuCoin Futures | POPCATUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | 2024-08-28 |
| Mexc | POPCATUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| BingX | POPCAT-USDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | 2024-04-24 |
| BingX | POPCAT-USDT Perpetual · linear · stats | 0.00001 | 0.01 | 45.78 · 2 USDT | — | 4 h | — |
| KuCoin | POPCAT-USDT Spot · stats | 0.00001 | 0.1 | 10 · 0.1 USDT | — | — | — |
| Gate.io Future | POPCAT_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 POPCAT | 4 h | — |
| Gate.io Spot | POPCAT_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | 2024-03-15 |
| HTX | popcatusdt Spot · stats | 0.0001 | 0.0001 | 0.1 · 1 USDT | — | — | 2024-09-26 |
| Whitebit | POPCAT_PERP Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Woo X | SPOT_POPCAT_USDT Spot · stats | 0.0001 | 0.01 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_POPCAT_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
Exchange-published instrument rules as synced on 2026-10-27: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
POPCATUSDT daily prices — POPCATUSDT on Bybit
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded POPCAT/USDT instrument. Latest close 0.0431 on 2026-10-26; highest daily close 0.7190 (2025-01-17), lowest 0.0390 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.0523 | 0.0431 | −17.5 % | 0.0544 | 0.0419 | 644,162 | $47.1M | $1.8M |
| Sep 2026 | 0.0526 | 0.0523 | −0.6 % | 0.0600 | 0.0441 | 929,546 | $68.3M | $2.3M |
| Aug 2026 | 0.0434 | 0.0526 | +21.2 % | 0.0593 | 0.0411 | 1,089,985 | $79.7M | $2.6M |
| Jul 2026 | 0.0426 | 0.0434 | +1.9 % | 0.0516 | 0.0410 | 1,048,492 | $72.0M | $2.3M |
| Jun 2026 | 0.0519 | 0.0426 | −17.9 % | 0.0538 | 0.0390 | 2,427,046 | $187.6M | $6.3M |
| May 2026 | 0.0556 | 0.0519 | −6.7 % | 0.0722 | 0.0515 | 2,005,115 | $136.4M | $4.4M |
| Apr 2026 | 0.0479 | 0.0556 | +16.0 % | 0.0634 | 0.0466 | 1,904,917 | $131.8M | $4.4M |
| Mar 2026 | 0.0479 | 0.0479 | −0.0 % | 0.0585 | 0.0462 | 1,774,382 | $114.9M | $3.7M |
| Feb 2026 | 0.0560 | 0.0479 | −14.4 % | 0.0611 | 0.0459 | 2,202,912 | $170.0M | $6.1M |
| Jan 2026 | 0.0739 | 0.0560 | −24.2 % | 0.1110 | 0.0560 | 4,908,275 | $299.1M | $9.6M |
| Dec 2025 | 0.1039 | 0.0739 | −28.9 % | 0.1070 | 0.0739 | 4,093,152 | $228.9M | $7.4M |
| Nov 2025 | 0.1403 | 0.1039 | −26.0 % | 0.1528 | 0.0900 | 5,613,626 | $939.0M | $31.3M |
Over the 30 days to 2026-10-26, POPCATUSDT on Bybit recorded 782,222 trades and $56.7M of USD turnover — about $1.9M per UTC day; the busiest day since 2025-01-11 was 2025-11-12 with $288.1M over 1,447,326 trades, the busiest full month Nov 2025 at $939.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0419 | 0.0443 | 0.0411 | 0.0431 | 16,434 | $1.3M |
| 2026-10-25 | 0.0438 | 0.0440 | 0.0412 | 0.0419 | 12,729 | $974.3K |
| 2026-10-24 | 0.0449 | 0.0455 | 0.0426 | 0.0438 | 19,154 | $1.1M |
| 2026-10-23 | 0.0446 | 0.0469 | 0.0435 | 0.0449 | 21,251 | $1.7M |
| 2026-10-22 | 0.0472 | 0.0475 | 0.0435 | 0.0446 | 14,756 | $1.2M |
| 2026-10-21 | 0.0471 | 0.0485 | 0.0470 | 0.0472 | 19,035 | $1.8M |
| 2026-10-20 | 0.0441 | 0.0477 | 0.0432 | 0.0471 | 18,877 | $1.9M |
| 2026-10-19 | 0.0435 | 0.0445 | 0.0432 | 0.0441 | 13,670 | $1.5M |
| 2026-10-18 | 0.0453 | 0.0457 | 0.0411 | 0.0435 | 17,778 | $1.7M |
| 2026-10-17 | 0.0467 | 0.0468 | 0.0439 | 0.0453 | 10,576 | $867.0K |
| 2026-10-16 | 0.0466 | 0.0490 | 0.0458 | 0.0467 | 25,620 | $2.2M |
| 2026-10-15 | 0.0450 | 0.0466 | 0.0416 | 0.0466 | 27,827 | $2.2M |
| 2026-10-14 | 0.0459 | 0.0474 | 0.0443 | 0.0450 | 26,377 | $2.0M |
| 2026-10-13 | 0.0452 | 0.0466 | 0.0425 | 0.0459 | 25,477 | $2.1M |
| 2026-10-12 | 0.0486 | 0.0494 | 0.0450 | 0.0452 | 23,760 | $1.9M |
| 2026-10-11 | 0.0479 | 0.0491 | 0.0469 | 0.0486 | 13,472 | $1.1M |
| 2026-10-10 | 0.0482 | 0.0486 | 0.0473 | 0.0479 | 10,303 | $742.1K |
| 2026-10-09 | 0.0459 | 0.0483 | 0.0458 | 0.0482 | 17,231 | $1.4M |
| 2026-10-08 | 0.0492 | 0.0496 | 0.0438 | 0.0459 | 42,090 | $3.2M |
| 2026-10-07 | 0.0532 | 0.0534 | 0.0473 | 0.0492 | 36,977 | $3.2M |
| 2026-10-06 | 0.0544 | 0.0547 | 0.0528 | 0.0532 | 25,565 | $1.5M |
| 2026-10-05 | 0.0539 | 0.0553 | 0.0528 | 0.0544 | 40,988 | $2.1M |
| 2026-10-04 | 0.0537 | 0.0543 | 0.0527 | 0.0539 | 21,342 | $1.4M |
| 2026-10-03 | 0.0532 | 0.0538 | 0.0517 | 0.0537 | 51,426 | $2.3M |
| 2026-10-02 | 0.0529 | 0.0562 | 0.0506 | 0.0532 | 58,936 | $3.9M |
| 2026-10-01 | 0.0523 | 0.0531 | 0.0507 | 0.0529 | 32,511 | $2.0M |
| 2026-09-30 | 0.0525 | 0.0550 | 0.0515 | 0.0523 | 41,074 | $2.7M |
| 2026-09-29 | 0.0522 | 0.0550 | 0.0504 | 0.0525 | 35,512 | $2.2M |
| 2026-09-28 | 0.0557 | 0.0563 | 0.0506 | 0.0522 | 37,686 | $2.8M |
| 2026-09-27 | 0.0568 | 0.0579 | 0.0544 | 0.0557 | 23,788 | $1.9M |
| 2026-09-26 | 0.0600 | 0.0601 | 0.0554 | 0.0568 | 23,272 | $2.1M |
| 2026-09-25 | 0.0563 | 0.0602 | 0.0554 | 0.0600 | 35,385 | $2.3M |
| 2026-09-24 | 0.0560 | 0.0583 | 0.0529 | 0.0563 | 43,953 | $3.4M |
| 2026-09-23 | 0.0588 | 0.0623 | 0.0551 | 0.0560 | 67,548 | $5.5M |
| 2026-09-22 | 0.0562 | 0.0595 | 0.0547 | 0.0588 | 68,752 | $6.3M |
| 2026-09-21 | 0.0497 | 0.0568 | 0.0493 | 0.0562 | 66,141 | $6.1M |
| 2026-09-20 | 0.0506 | 0.0510 | 0.0469 | 0.0497 | 28,579 | $2.0M |
| 2026-09-19 | 0.0495 | 0.0516 | 0.0481 | 0.0506 | 28,150 | $2.1M |
| 2026-09-18 | 0.0455 | 0.0499 | 0.0454 | 0.0495 | 21,807 | $1.8M |
| 2026-09-17 | 0.0443 | 0.0458 | 0.0443 | 0.0455 | 17,150 | $1.2M |
| 2026-09-16 | 0.0441 | 0.0445 | 0.0424 | 0.0443 | 19,642 | $990.4K |
| 2026-09-15 | 0.0470 | 0.0472 | 0.0429 | 0.0441 | 23,285 | $1.9M |
| 2026-09-14 | 0.0460 | 0.0485 | 0.0458 | 0.0470 | 21,159 | $1.2M |
| 2026-09-13 | 0.0481 | 0.0490 | 0.0456 | 0.0460 | 22,441 | $1.3M |
| 2026-09-12 | 0.0485 | 0.0491 | 0.0478 | 0.0481 | 10,921 | $627.6K |
| 2026-09-11 | 0.0474 | 0.0499 | 0.0471 | 0.0485 | 31,278 | $2.2M |
| 2026-09-10 | 0.0495 | 0.0498 | 0.0469 | 0.0474 | 27,637 | $2.0M |
| 2026-09-09 | 0.0517 | 0.0529 | 0.0482 | 0.0495 | 31,357 | $2.0M |
| 2026-09-08 | 0.0520 | 0.0534 | 0.0498 | 0.0517 | 31,834 | $2.3M |
| 2026-09-07 | 0.0535 | 0.0540 | 0.0512 | 0.0520 | 30,060 | $2.1M |
| 2026-09-06 | 0.0528 | 0.0544 | 0.0520 | 0.0535 | 26,036 | $1.9M |
| 2026-09-05 | 0.0515 | 0.0532 | 0.0507 | 0.0528 | 20,147 | $1.5M |
| 2026-09-04 | 0.0534 | 0.0536 | 0.0494 | 0.0515 | 27,235 | $2.0M |
| 2026-09-03 | 0.0517 | 0.0548 | 0.0513 | 0.0534 | 22,798 | $1.6M |
| 2026-09-02 | 0.0512 | 0.0524 | 0.0502 | 0.0517 | 18,637 | $983.7K |
| 2026-09-01 | 0.0526 | 0.0537 | 0.0508 | 0.0512 | 26,282 | $1.3M |
| 2026-08-31 | 0.0516 | 0.0533 | 0.0513 | 0.0526 | 20,936 | $879.5K |
| 2026-08-30 | 0.0546 | 0.0553 | 0.0505 | 0.0516 | 31,421 | $1.4M |
| 2026-08-29 | 0.0539 | 0.0563 | 0.0530 | 0.0546 | 30,396 | $1.7M |
| 2026-08-28 | 0.0576 | 0.0589 | 0.0519 | 0.0539 | 39,322 | $2.8M |
| 2026-08-27 | 0.0593 | 0.0604 | 0.0564 | 0.0576 | 41,513 | $2.6M |
| 2026-08-26 | 0.0583 | 0.0603 | 0.0556 | 0.0593 | 57,201 | $3.3M |
| 2026-08-25 | 0.0585 | 0.0660 | 0.0573 | 0.0583 | 158,790 | $13.1M |
| 2026-08-24 | 0.0578 | 0.0588 | 0.0547 | 0.0585 | 49,466 | $3.0M |
| 2026-08-23 | 0.0537 | 0.0594 | 0.0506 | 0.0578 | 60,116 | $4.1M |
| 2026-08-22 | 0.0528 | 0.0607 | 0.0486 | 0.0537 | 142,492 | $9.1M |
| 2026-08-21 | 0.0470 | 0.0532 | 0.0465 | 0.0528 | 64,984 | $4.4M |
| 2026-08-20 | 0.0432 | 0.0478 | 0.0427 | 0.0470 | 42,399 | $3.5M |
| 2026-08-19 | 0.0411 | 0.0438 | 0.0406 | 0.0432 | 27,073 | $2.2M |
| 2026-08-18 | 0.0412 | 0.0417 | 0.0403 | 0.0411 | 20,300 | $1.3M |
| 2026-08-17 | 0.0416 | 0.0421 | 0.0409 | 0.0412 | 12,406 | $1.1M |
| 2026-08-16 | 0.0423 | 0.0428 | 0.0413 | 0.0416 | 9,343 | $784.9K |
| 2026-08-15 | 0.0424 | 0.0430 | 0.0422 | 0.0423 | 12,194 | $995.9K |
| 2026-08-14 | 0.0421 | 0.0425 | 0.0411 | 0.0424 | 15,583 | $1.3M |
| 2026-08-13 | 0.0413 | 0.0425 | 0.0411 | 0.0421 | 12,629 | $1.1M |
| 2026-08-12 | 0.0420 | 0.0429 | 0.0411 | 0.0413 | 17,591 | $1.4M |
| 2026-08-11 | 0.0429 | 0.0432 | 0.0412 | 0.0420 | 21,447 | $1.9M |
| 2026-08-10 | 0.0444 | 0.0454 | 0.0426 | 0.0429 | 23,497 | $2.4M |
| 2026-08-09 | 0.0434 | 0.0463 | 0.0431 | 0.0444 | 27,819 | $2.4M |
| 2026-08-08 | 0.0427 | 0.0445 | 0.0426 | 0.0434 | 13,223 | $1.3M |
| 2026-08-07 | 0.0431 | 0.0434 | 0.0422 | 0.0427 | 15,516 | $1.3M |
| 2026-08-06 | 0.0444 | 0.0459 | 0.0428 | 0.0431 | 23,230 | $2.2M |
| 2026-08-05 | 0.0451 | 0.0455 | 0.0441 | 0.0444 | 18,079 | $1.4M |
| 2026-08-04 | 0.0451 | 0.0462 | 0.0442 | 0.0451 | 25,359 | $2.3M |
| 2026-08-03 | 0.0445 | 0.0457 | 0.0433 | 0.0451 | 20,026 | $1.8M |
| 2026-08-02 | 0.0426 | 0.0452 | 0.0425 | 0.0445 | 21,649 | $1.6M |
| 2026-08-01 | 0.0434 | 0.0443 | 0.0420 | 0.0426 | 13,985 | $1.0M |
| 2026-07-31 | 0.0435 | 0.0446 | 0.0418 | 0.0434 | 29,038 | $2.2M |
| 2026-07-30 | 0.0411 | 0.0438 | 0.0410 | 0.0435 | 24,106 | $1.8M |
| 2026-07-29 | 0.0414 | 0.0418 | 0.0399 | 0.0411 | 24,541 | $1.8M |
Live analytics for POPCATUSDT → · Download POPCATUSDT tick days →
How to download POPCATUSDT historical data
- Open the Data Shop — the link lands on the most-recorded POPCATUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
POPCAT quoted in Tether (USDT): tick data has been recorded since April 2024, with new days added daily — over 2 years of history across spot and perpetual on 13 venues: 16 instruments, 12,931 recorded instrument-days, 13.1 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy POPCAT/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
POPCAT/USDT historical data — FAQ
Which exchanges have POPCAT/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 13 venues in the archive, led by Bybit, Bitget, Binance USDT-M, Okx and KuCoin Futures — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does POPCAT/USDT historical data cost?
€1 per POPCATUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does POPCATUSDT historical data go?
The earliest POPCAT/USDT day in the archive is 2024-04-03 (Bybit); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 12,931 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of POPCATUSDT data?
On average 1.04 GB of raw data per instrument-day across the 16 POPCAT/USDT instruments; the most-recorded instrument, POPCATUSDT on Bybit, averages 2.33 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is POPCAT/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bybit, Mexc, BingX and KuCoin and more); Perpetual on 9 venues (Bybit, Bitget, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download POPCATUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the POPCATUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for POPCATUSDT on Bybit, computed from our recorded trades since 2025-01-11. The latest close is 0.0431 on 2026-10-26; the highest daily close was 0.7190 on 2025-01-17 and the lowest 0.0390 on 2026-06-06. In the 30 days to 2026-10-26 the pair recorded $56.7M of USD turnover over 782,222 trades on that venue.
Which exchange has the tightest POPCAT/USDT spread?
In the 30 days to 2026-10-26 the lowest average quoted spread among the actively traded POPCAT/USDT instruments in our recordings was on Binance USDT-M (POPCATUSDT, perpetual) at 3.72 basis points; for comparison: Bybit POPCATUSDT 5.09 bps, BingX POPCAT-USDT 6.32 bps, Okx POPCAT-USDT-SWAP 7.25 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest POPCAT/USDT order book?
In the 30 days to 2026-10-26 BingX (POPCAT-USDT, perpetual) carried the most resting liquidity: on average $27.9K per side within the top 20 price levels and $173.5 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is POPCAT/USDT traded the most?
In the 30 days to 2026-10-26 BingX (POPCAT-USDT, perpetual) led with about $6.7M of turnover and 864,304 trades per day, out of 16 POPCAT/USDT instruments with recorded activity.
What is the tick size of POPCAT/USDT?
The smallest price step per instrument — Bybit POPCATUSDT.spot (spot): 0.00001; Bybit POPCATUSDT (perpetual): 0.00001; Bitget POPCATUSDT (perpetual): 0.00001; Binance USDT-M POPCATUSDT (perpetual): 0.00001; Okx POPCAT-USDT-SWAP (perpetual): 0.00001; KuCoin Futures POPCATUSDTM (perpetual): 0.00001. The smallest quantity step (lot size) — Bybit POPCATUSDT.spot (spot): 0.01; Bybit POPCATUSDT (perpetual): 1; Bitget POPCATUSDT (perpetual): 1; Binance USDT-M POPCATUSDT (perpetual): 1; Okx POPCAT-USDT-SWAP (perpetual): 1; KuCoin Futures POPCATUSDTM (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the minimum order size for POPCAT/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bybit POPCATUSDT.spot (spot): 0.01 POPCAT / 5 USDT notional; Bybit POPCATUSDT (perpetual): 1 POPCAT / 5 USDT notional; Bitget POPCATUSDT (perpetual): 1 POPCAT / 5 USDT notional; Binance USDT-M POPCATUSDT (perpetual): 1 POPCAT / 5 USDT notional; Okx POPCAT-USDT-SWAP (perpetual): 1 POPCAT; KuCoin Futures POPCATUSDTM (perpetual): 1 POPCAT. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the funding interval of POPCAT/USDT perpetuals?
Funding settles Bybit POPCATUSDT (perpetual): every 4 h; Bitget POPCATUSDT (perpetual): every 4 h; Binance USDT-M POPCATUSDT (perpetual): every 4 h; Okx POPCAT-USDT-SWAP (perpetual): every 4 h, contract size 10 POPCAT; KuCoin Futures POPCATUSDTM (perpetual): every 4 h; BingX POPCAT-USDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.