PEOPLE/USDT (PEOPLEUSDT) Historical Market Data & Tick Data
Every message of each venue's PEOPLE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 20 instruments (spot and perpetual), October 2023 – September 2026, 18.4 TB raw, with 1-minute OHLCV derived from it.
Every PEOPLE/USDT print, one schema
Every PEOPLE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PEOPLE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PEOPLE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PEOPLE/USDT comparison.
PEOPLE/USDT across 15 exchanges
Every venue that lists PEOPLE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | PEOPLE-USDT since October 2023 · 1,068 days · 1.75 TB | PEOPLE-USDT-SWAP since October 2023 · 1,068 days · 2.51 TB | 4.27 TB | Analytics |
| Bitget | PEOPLEUSDT.spot since April 2024 · 884 days · 1.19 TB | PEOPLEUSDT since May 2024 · 858 days · 1.98 TB | 3.17 TB | Analytics |
| Binance USDT-M | — | PEOPLEUSDT since October 2023 · 1,072 days · 2.24 TB | 2.24 TB | Analytics |
| Bybit | PEOPLEUSDT.spot since October 2023 · 1,072 days · 658 GB | PEOPLEUSDT since October 2023 · 1,037 days · 1.42 TB | 2.06 TB | Analytics |
| HTX | peopleusdt since October 2023 · 1,072 days · 909 GB | — | 909 GB | Analytics |
| Woo X | — | PERP_PEOPLE_USDT since January 2024 · 955 days · 877 GB | 877 GB | Analytics |
| Binance Spot | PEOPLEUSDT since October 2023 · 1,072 days · 836 GB | — | 836 GB | Analytics |
| KuCoin | PEOPLE-USDT since October 2023 · 1,072 days · 780 GB | — | 780 GB | Analytics |
| KuCoin Futures | — | PEOPLEUSDTM since April 2024 · 895 days · 751 GB | 751 GB | Analytics |
| Mexc | PEOPLEUSDT since September 2024 · 742 days · 655 GB | — | 655 GB | Analytics |
| Gate.io Future | — | PEOPLE_USDT since October 2023 · 1,053 days · 580 GB | 580 GB | Analytics |
| Gate.io Spot | PEOPLE_USDT since October 2023 · 1,071 days · 514 GB | — | 514 GB | Analytics |
| Whitebit | PEOPLE_USDT since August 2025 · 401 days · 205 GB | PEOPLE_PERP since August 2025 · 401 days · 283 GB | 488 GB | Analytics |
| BingX | PEOPLE-USDT.spot since June 2024 · 833 days · 155 GB | PEOPLE-USDT since June 2024 · 832 days · 293 GB | 447 GB | Analytics |
| HTX USDT-M | — | PEOPLE-USDT since April 2026 · 148 days · 9.56 GB | 9.56 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PEOPLEUSDT daily prices — PEOPLE-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PEOPLE/USDT instrument. Latest close 0.007586 on 2026-09-16; highest daily close 0.0434 (2025-01-17), lowest 0.004973 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.007816 | 0.007586 | −2.9 % | 0.008217 | 0.007364 | 584,519 | $57.3M | $3.6M |
| Aug 2026 | 0.006689 | 0.007816 | +16.8 % | 0.0114 | 0.006467 | 3,024,494 | $358.6M | $11.6M |
| Jul 2026 | 0.004973 | 0.006689 | +34.5 % | 0.006816 | 0.005040 | 926,370 | $135.9M | $4.4M |
| Jun 2026 | 0.006395 | 0.004973 | −22.2 % | 0.006495 | 0.004973 | 654,933 | $65.2M | $2.2M |
| May 2026 | 0.007451 | 0.006395 | −14.2 % | 0.008649 | 0.006244 | 1,001,194 | $111.3M | $3.6M |
| Apr 2026 | 0.006615 | 0.007451 | +12.6 % | 0.008767 | 0.006149 | 1,307,346 | $152.5M | $5.1M |
| Mar 2026 | 0.006442 | 0.006615 | +2.7 % | 0.007708 | 0.006114 | 1,127,120 | $167.4M | $5.4M |
| Feb 2026 | 0.007459 | 0.006442 | −13.6 % | 0.007722 | 0.006178 | 978,277 | $111.1M | $4.0M |
| Jan 2026 | 0.009453 | 0.007459 | −21.1 % | 0.0116 | 0.007459 | 1,998,804 | $222.2M | $7.2M |
| Dec 2025 | 0.009910 | 0.009453 | −4.6 % | 0.0107 | 0.008240 | 591,455 | $163.6M | $5.3M |
| Nov 2025 | 0.0112 | 0.009910 | −11.1 % | 0.0137 | 0.009370 | 937,076 | $392.3M | $13.1M |
| Oct 2025 | 0.0166 | 0.0112 | −32.8 % | 0.0182 | 0.0110 | 808,787 | $430.4M | $13.9M |
Over the 30 days to 2026-09-16, PEOPLE-USDT-SWAP on Okx recorded 2,723,032 trades and $295.2M of USD turnover — about $9.8M per UTC day; the busiest day since 2025-01-11 was 2025-05-14 with $461.8M over 617,108 trades, the busiest full month Oct 2025 at $430.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.007517 | 0.007627 | 0.007218 | 0.007586 | 35,667 | $3.2M |
| 2026-09-15 | 0.007844 | 0.007929 | 0.007351 | 0.007517 | 39,779 | $3.6M |
| 2026-09-14 | 0.007716 | 0.008241 | 0.007685 | 0.007844 | 35,799 | $3.6M |
| 2026-09-13 | 0.007903 | 0.008036 | 0.007649 | 0.007716 | 23,211 | $2.1M |
| 2026-09-12 | 0.007813 | 0.008050 | 0.007800 | 0.007903 | 20,088 | $2.1M |
| 2026-09-11 | 0.007364 | 0.007963 | 0.007336 | 0.007813 | 47,021 | $3.4M |
| 2026-09-10 | 0.007889 | 0.007949 | 0.007303 | 0.007364 | 46,540 | $4.3M |
| 2026-09-09 | 0.008052 | 0.008249 | 0.007626 | 0.007889 | 42,772 | $3.8M |
| 2026-09-08 | 0.007900 | 0.008276 | 0.007735 | 0.008052 | 35,079 | $3.9M |
| 2026-09-07 | 0.008188 | 0.008230 | 0.007763 | 0.007900 | 32,084 | $3.5M |
| 2026-09-06 | 0.008217 | 0.008632 | 0.007946 | 0.008188 | 37,725 | $4.3M |
| 2026-09-05 | 0.007881 | 0.008356 | 0.007822 | 0.008217 | 29,019 | $3.0M |
| 2026-09-04 | 0.008204 | 0.008252 | 0.007567 | 0.007881 | 45,702 | $5.7M |
| 2026-09-03 | 0.007997 | 0.008597 | 0.007870 | 0.008204 | 55,320 | $5.5M |
| 2026-09-02 | 0.008035 | 0.008070 | 0.007721 | 0.007997 | 25,113 | $2.1M |
| 2026-09-01 | 0.007816 | 0.008104 | 0.007730 | 0.008035 | 33,600 | $3.3M |
| 2026-08-31 | 0.007639 | 0.007969 | 0.007599 | 0.007816 | 29,464 | $2.2M |
| 2026-08-30 | 0.008099 | 0.008245 | 0.007513 | 0.007639 | 35,317 | $3.7M |
| 2026-08-29 | 0.008388 | 0.008517 | 0.008057 | 0.008099 | 40,450 | $3.3M |
| 2026-08-28 | 0.008306 | 0.008488 | 0.007859 | 0.008388 | 79,012 | $7.5M |
| 2026-08-27 | 0.007933 | 0.008819 | 0.007655 | 0.008306 | 100,141 | $10.6M |
| 2026-08-26 | 0.007814 | 0.008375 | 0.007500 | 0.007933 | 131,587 | $12.5M |
| 2026-08-25 | 0.009925 | 0.0102 | 0.007613 | 0.007814 | 182,173 | $24.2M |
| 2026-08-24 | 0.0106 | 0.0108 | 0.009692 | 0.009925 | 119,531 | $8.4M |
| 2026-08-23 | 0.0108 | 0.0109 | 0.009951 | 0.0106 | 142,847 | $8.4M |
| 2026-08-22 | 0.0114 | 0.0122 | 0.009143 | 0.0108 | 282,042 | $23.8M |
| 2026-08-21 | 0.0105 | 0.0131 | 0.0103 | 0.0114 | 514,320 | $64.8M |
| 2026-08-20 | 0.008114 | 0.0114 | 0.007917 | 0.0105 | 372,319 | $54.4M |
| 2026-08-19 | 0.007566 | 0.008267 | 0.007373 | 0.008114 | 50,727 | $5.3M |
| 2026-08-18 | 0.007122 | 0.007938 | 0.007052 | 0.007566 | 58,583 | $8.8M |
| 2026-08-17 | 0.007410 | 0.007493 | 0.007072 | 0.007122 | 20,031 | $2.3M |
| 2026-08-16 | 0.007515 | 0.007538 | 0.007294 | 0.007410 | 19,051 | $2.0M |
| 2026-08-15 | 0.007602 | 0.007875 | 0.007388 | 0.007515 | 23,723 | $2.6M |
| 2026-08-14 | 0.007753 | 0.007865 | 0.007486 | 0.007602 | 25,018 | $2.6M |
| 2026-08-13 | 0.007977 | 0.008257 | 0.007728 | 0.007753 | 32,001 | $3.5M |
| 2026-08-12 | 0.008567 | 0.008716 | 0.007909 | 0.007977 | 40,216 | $5.5M |
| 2026-08-11 | 0.008445 | 0.008908 | 0.008417 | 0.008567 | 63,794 | $7.2M |
| 2026-08-10 | 0.009151 | 0.009392 | 0.008137 | 0.008445 | 119,699 | $17.2M |
| 2026-08-09 | 0.007552 | 0.009561 | 0.007506 | 0.009151 | 162,986 | $27.4M |
| 2026-08-08 | 0.007128 | 0.007712 | 0.007101 | 0.007561 | 35,582 | $4.5M |
| 2026-08-07 | 0.007461 | 0.007622 | 0.007038 | 0.007128 | 41,175 | $4.8M |
| 2026-08-06 | 0.007082 | 0.007672 | 0.006964 | 0.007461 | 42,200 | $5.3M |
| 2026-08-05 | 0.007175 | 0.007211 | 0.006950 | 0.007082 | 26,389 | $3.2M |
| 2026-08-04 | 0.007053 | 0.007322 | 0.006857 | 0.007175 | 38,695 | $6.2M |
| 2026-08-03 | 0.007005 | 0.007366 | 0.006830 | 0.007053 | 56,584 | $7.5M |
| 2026-08-02 | 0.006467 | 0.007424 | 0.006453 | 0.007005 | 97,100 | $13.9M |
| 2026-08-01 | 0.006689 | 0.006846 | 0.006366 | 0.006467 | 41,737 | $4.9M |
| 2026-07-31 | 0.006816 | 0.007240 | 0.006656 | 0.006689 | 63,774 | $8.3M |
| 2026-07-30 | 0.006749 | 0.007051 | 0.006536 | 0.006816 | 70,994 | $8.1M |
| 2026-07-29 | 0.006753 | 0.006936 | 0.006305 | 0.006749 | 71,060 | $9.3M |
| 2026-07-28 | 0.006779 | 0.007278 | 0.006531 | 0.006753 | 101,017 | $17.5M |
| 2026-07-27 | 0.006208 | 0.007071 | 0.006180 | 0.006779 | 138,603 | $26.8M |
| 2026-07-26 | 0.005627 | 0.006325 | 0.005593 | 0.006208 | 66,959 | $11.4M |
| 2026-07-25 | 0.005218 | 0.005763 | 0.005142 | 0.005627 | 24,884 | $4.5M |
| 2026-07-24 | 0.005127 | 0.005438 | 0.005084 | 0.005218 | 17,708 | $3.1M |
| 2026-07-23 | 0.005314 | 0.005344 | 0.005124 | 0.005127 | 10,438 | $1.7M |
| 2026-07-22 | 0.005348 | 0.005383 | 0.005266 | 0.005314 | 9,554 | $1.4M |
| 2026-07-21 | 0.005311 | 0.005391 | 0.005274 | 0.005348 | 8,241 | $1.0M |
| 2026-07-20 | 0.005251 | 0.005364 | 0.005146 | 0.005311 | 13,446 | $1.9M |
| 2026-07-19 | 0.005307 | 0.005354 | 0.005132 | 0.005251 | 10,015 | $1.3M |
| 2026-07-18 | 0.005372 | 0.005427 | 0.005278 | 0.005307 | 7,693 | $1.1M |
| 2026-07-17 | 0.005410 | 0.005485 | 0.005289 | 0.005372 | 12,286 | $1.4M |
| 2026-07-16 | 0.005741 | 0.005766 | 0.005383 | 0.005410 | 18,313 | $2.4M |
| 2026-07-15 | 0.005527 | 0.005825 | 0.005472 | 0.005741 | 16,573 | $2.3M |
| 2026-07-14 | 0.005293 | 0.005683 | 0.005289 | 0.005527 | 15,011 | $2.3M |
| 2026-07-13 | 0.005438 | 0.005775 | 0.005191 | 0.005293 | 31,353 | $4.6M |
| 2026-07-12 | 0.005485 | 0.005537 | 0.005405 | 0.005438 | 9,647 | $1.4M |
| 2026-07-11 | 0.005483 | 0.005715 | 0.005447 | 0.005485 | 11,470 | $1.2M |
| 2026-07-10 | 0.005584 | 0.005692 | 0.005462 | 0.005483 | 12,995 | $1.5M |
| 2026-07-09 | 0.005503 | 0.005865 | 0.005410 | 0.005584 | 33,341 | $4.3M |
| 2026-07-08 | 0.005256 | 0.005690 | 0.005127 | 0.005503 | 34,004 | $4.2M |
| 2026-07-07 | 0.005448 | 0.005502 | 0.005216 | 0.005256 | 15,392 | $1.8M |
| 2026-07-06 | 0.005406 | 0.005656 | 0.005127 | 0.005448 | 20,835 | $1.9M |
| 2026-07-05 | 0.005405 | 0.005470 | 0.005291 | 0.005406 | 13,745 | $1.5M |
| 2026-07-04 | 0.005420 | 0.005651 | 0.005318 | 0.005405 | 20,472 | $2.6M |
| 2026-07-03 | 0.005186 | 0.005539 | 0.005155 | 0.005420 | 15,306 | $1.6M |
| 2026-07-02 | 0.005040 | 0.005391 | 0.005004 | 0.005186 | 16,279 | $1.9M |
| 2026-07-01 | 0.004973 | 0.005203 | 0.004851 | 0.005040 | 14,962 | $1.6M |
| 2026-06-30 | 0.005091 | 0.005092 | 0.004811 | 0.004973 | 11,028 | $1.3M |
| 2026-06-29 | 0.004995 | 0.005243 | 0.004942 | 0.005091 | 16,545 | $1.2M |
| 2026-06-28 | 0.005049 | 0.005138 | 0.004893 | 0.004995 | 10,553 | $913.9K |
| 2026-06-27 | 0.005200 | 0.005250 | 0.004980 | 0.005049 | 9,603 | $1.0M |
| 2026-06-26 | 0.005125 | 0.005275 | 0.004893 | 0.005200 | 19,516 | $1.5M |
| 2026-06-25 | 0.005243 | 0.005341 | 0.004839 | 0.005125 | 16,970 | $1.9M |
| 2026-06-24 | 0.005444 | 0.005490 | 0.004870 | 0.005243 | 23,018 | $3.0M |
| 2026-06-23 | 0.005655 | 0.005710 | 0.005313 | 0.005444 | 17,136 | $1.7M |
| 2026-06-22 | 0.005477 | 0.006001 | 0.005477 | 0.005655 | 27,143 | $3.6M |
| 2026-06-21 | 0.005566 | 0.005771 | 0.005449 | 0.005477 | 15,256 | $1.7M |
| 2026-06-20 | 0.005589 | 0.005640 | 0.005445 | 0.005566 | 11,503 | $1.1M |
| 2026-06-19 | 0.005685 | 0.005757 | 0.005444 | 0.005589 | 12,219 | $1.3M |
Live analytics for PEOPLE-USDT-SWAP → · Download PEOPLE-USDT-SWAP tick days →
How to download PEOPLEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PEOPLEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PEOPLE quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 20 instruments, 17,606 recorded instrument-days, 18.4 TB raw.
PEOPLE/USDT historical data — FAQ
Which exchanges have PEOPLE/USDT tick data?
15 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and HTX — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PEOPLEUSDT historical data go?
The earliest PEOPLE/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,606 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PEOPLEUSDT data?
On average 1.07 GB of raw data per instrument-day across the 20 PEOPLE/USDT instruments; the most-recorded instrument, PEOPLE-USDT-SWAP on Okx, averages 2.41 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PEOPLE/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Okx, Bitget, Bybit and HTX and more); Perpetual on 10 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download PEOPLEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PEOPLEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PEOPLE-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.007586 on 2026-09-16; the highest daily close was 0.0434 on 2025-01-17 and the lowest 0.004973 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $295.2M of USD turnover over 2,723,032 trades on that venue.
How much does PEOPLE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.