ORCA/USDT (ORCAUSDT) Historical Market Data & Tick Data
Every message of each venue's ORCA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 7.01 TB raw, with 1-minute OHLCV derived from it.
Every ORCA/USDT print, one schema
Every ORCA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ORCA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ORCA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ORCA/USDT comparison.
ORCA/USDT across 13 exchanges
Every venue that lists ORCA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ORCAUSDT.spot since December 2024 · 650 days · 2.07 TB | ORCAUSDT since December 2024 · 650 days · 1.16 TB | 3.23 TB | Analytics |
| Binance USDT-M | — | ORCAUSDT since December 2024 · 650 days · 609 GB | 609 GB | Analytics |
| Bybit | — | ORCAUSDT since April 2024 · 885 days · 472 GB | 472 GB | Analytics |
| BingX | ORCA-USDT.spot since June 2024 · 833 days · 131 GB | ORCA-USDT since March 2025 · 545 days · 319 GB | 449 GB | Analytics |
| KuCoin | ORCA-USDT since January 2024 · 979 days · 398 GB | — | 398 GB | Analytics |
| HTX | orcausdt since December 2024 · 645 days · 362 GB | — | 362 GB | Analytics |
| KuCoin Futures | — | ORCAUSDTM since December 2024 · 645 days · 362 GB | 362 GB | Analytics |
| Mexc | ORCAUSDT since December 2024 · 650 days · 349 GB | — | 349 GB | Analytics |
| Whitebit | ORCA_USDT since August 2025 · 401 days · 81.7 GB | ORCA_PERP since August 2025 · 401 days · 156 GB | 237 GB | Analytics |
| Binance Spot | ORCAUSDT since December 2024 · 650 days · 188 GB | — | 188 GB | Analytics |
| Gate.io Spot | ORCA_USDT since October 2023 · 1,071 days · 181 GB | — | 181 GB | Analytics |
| Gate.io Future | — | ORCA_USDT since December 2024 · 650 days · 133 GB | 133 GB | Analytics |
| Bitmart | — | ORCAUSDT since April 2025 · 513 days · 131 GB | 131 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ORCAUSDT daily prices — ORCAUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ORCA/USDT instrument. Latest close 1.32 on 2026-09-16; highest daily close 4.24 (2025-01-18), lowest 0.7250 (2026-02-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.26 | 1.32 | +4.6 % | 1.54 | 1.22 | 27,393 | $1.4M | $88.2K |
| Aug 2026 | 1.11 | 1.26 | +13.1 % | 1.3 | 1.02 | 23,982 | $702.7K | $22.7K |
| Jul 2026 | 1.17 | 1.11 | −4.7 % | 1.26 | 1.11 | 24,613 | $1.2M | $39.8K |
| Jun 2026 | 1.24 | 1.17 | −5.3 % | 1.26 | 0.9670 | 76,425 | $4.8M | $158.5K |
| May 2026 | 2.15 | 1.24 | −42.5 % | 2.09 | 1.24 | 174,600 | $14.3M | $459.9K |
| Apr 2026 | 0.9030 | 2.15 | +137.9 % | 2.15 | 0.8250 | 173,537 | $12.9M | $431.2K |
| Mar 2026 | 0.9050 | 0.9030 | −0.2 % | 1.05 | 0.8230 | 26,448 | $1.8M | $57.7K |
| Feb 2026 | 0.8900 | 0.9050 | +1.7 % | 1.33 | 0.7250 | 85,054 | $4.2M | $151.3K |
| Jan 2026 | 1.07 | 0.8900 | −16.8 % | 1.23 | 0.8900 | 53,126 | $2.4M | $78.3K |
| Dec 2025 | 1.29 | 1.07 | −17.2 % | 1.4 | 1.05 | 110,607 | $6.9M | $224.0K |
| Nov 2025 | 1.48 | 1.29 | −12.5 % | 1.55 | 1.08 | 191,327 | $6.6M | $220.2K |
| Oct 2025 | 1.93 | 1.48 | −23.6 % | 2.06 | 1.38 | 60,878 | $4.7M | $151.4K |
Over the 30 days to 2026-09-16, ORCAUSDT.spot on Bitget recorded 41,147 trades and $1.8M of USD turnover — about $61.4K per UTC day; the busiest day since 2025-01-11 was 2025-04-26 with $7.2M over 11,455 trades, the busiest full month May 2026 at $14.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.32 | 1.33 | 1.29 | 1.32 | 282 | $32.6K |
| 2026-09-15 | 1.36 | 1.42 | 1.3 | 1.32 | 1,052 | $70.2K |
| 2026-09-14 | 1.33 | 1.39 | 1.32 | 1.36 | 562 | $42.8K |
| 2026-09-13 | 1.43 | 1.43 | 1.33 | 1.33 | 665 | $46.9K |
| 2026-09-12 | 1.47 | 1.51 | 1.42 | 1.43 | 612 | $58.8K |
| 2026-09-11 | 1.41 | 1.49 | 1.4 | 1.47 | 928 | $118.9K |
| 2026-09-10 | 1.46 | 1.46 | 1.36 | 1.41 | 742 | $59.6K |
| 2026-09-09 | 1.42 | 1.51 | 1.4 | 1.46 | 2,033 | $171.9K |
| 2026-09-08 | 1.54 | 1.58 | 1.38 | 1.42 | 2,758 | $160.2K |
| 2026-09-07 | 1.41 | 1.76 | 1.41 | 1.54 | 8,973 | $359.8K |
| 2026-09-06 | 1.29 | 1.51 | 1.28 | 1.41 | 5,643 | $209.2K |
| 2026-09-05 | 1.26 | 1.29 | 1.26 | 1.29 | 609 | $13.1K |
| 2026-09-04 | 1.26 | 1.28 | 1.23 | 1.26 | 588 | $14.8K |
| 2026-09-03 | 1.24 | 1.3 | 1.24 | 1.26 | 542 | $12.6K |
| 2026-09-02 | 1.22 | 1.25 | 1.19 | 1.24 | 734 | $18.4K |
| 2026-09-01 | 1.26 | 1.27 | 1.2 | 1.22 | 670 | $20.8K |
| 2026-08-31 | 1.29 | 1.29 | 1.25 | 1.26 | 696 | $26.3K |
| 2026-08-30 | 1.28 | 1.48 | 1.27 | 1.29 | 2,761 | $90.9K |
| 2026-08-29 | 1.27 | 1.3 | 1.25 | 1.28 | 513 | $13.2K |
| 2026-08-28 | 1.29 | 1.31 | 1.25 | 1.27 | 666 | $16.8K |
| 2026-08-27 | 1.29 | 1.33 | 1.25 | 1.29 | 906 | $28.2K |
| 2026-08-26 | 1.25 | 1.3 | 1.21 | 1.29 | 772 | $22.2K |
| 2026-08-25 | 1.3 | 1.34 | 1.22 | 1.25 | 959 | $30.1K |
| 2026-08-24 | 1.29 | 1.3 | 1.24 | 1.3 | 777 | $19.8K |
| 2026-08-23 | 1.24 | 1.31 | 1.18 | 1.29 | 1,045 | $38.1K |
| 2026-08-22 | 1.25 | 1.34 | 1.22 | 1.24 | 1,418 | $49.9K |
| 2026-08-21 | 1.16 | 1.27 | 1.15 | 1.25 | 1,321 | $44.1K |
| 2026-08-20 | 1.11 | 1.16 | 1.1 | 1.16 | 825 | $25.6K |
| 2026-08-19 | 1.05 | 1.13 | 1.05 | 1.11 | 585 | $13.3K |
| 2026-08-18 | 1.08 | 1.08 | 1.04 | 1.05 | 510 | $12.4K |
| 2026-08-17 | 1.02 | 1.08 | 1.02 | 1.08 | 450 | $12.1K |
| 2026-08-16 | 1.04 | 1.05 | 1.02 | 1.02 | 459 | $12.1K |
| 2026-08-15 | 1.02 | 1.07 | 1.02 | 1.04 | 826 | $24.2K |
| 2026-08-14 | 1.04 | 1.04 | 1.01 | 1.02 | 580 | $13.3K |
| 2026-08-13 | 1.03 | 1.05 | 1.03 | 1.04 | 523 | $11.5K |
| 2026-08-12 | 1.05 | 1.05 | 1.02 | 1.03 | 541 | $11.9K |
| 2026-08-11 | 1.06 | 1.06 | 1.03 | 1.05 | 583 | $12.5K |
| 2026-08-10 | 1.06 | 1.07 | 1.06 | 1.06 | 470 | $9.4K |
| 2026-08-09 | 1.09 | 1.09 | 1.05 | 1.06 | 645 | $21.3K |
| 2026-08-08 | 1.07 | 1.18 | 1.06 | 1.09 | 1,149 | $39.3K |
| 2026-08-07 | 1.08 | 1.09 | 1.06 | 1.07 | 515 | $16.1K |
| 2026-08-06 | 1.08 | 1.09 | 1.08 | 1.08 | 506 | $12.8K |
| 2026-08-05 | 1.09 | 1.1 | 1.08 | 1.08 | 506 | $10.4K |
| 2026-08-04 | 1.08 | 1.1 | 1.07 | 1.09 | 615 | $15.4K |
| 2026-08-03 | 1.09 | 1.1 | 1.07 | 1.08 | 791 | $16.8K |
| 2026-08-02 | 1.1 | 1.12 | 1.09 | 1.09 | 533 | $15.0K |
| 2026-08-01 | 1.11 | 1.14 | 1.08 | 1.1 | 536 | $17.4K |
| 2026-07-31 | 1.16 | 1.16 | 1.11 | 1.11 | 581 | $23.2K |
| 2026-07-30 | 1.13 | 1.17 | 1.14 | 1.16 | 672 | $35.8K |
| 2026-07-29 | 1.17 | 1.17 | 1.12 | 1.13 | 700 | $38.6K |
| 2026-07-28 | 1.17 | 1.18 | 1.14 | 1.17 | 540 | $25.0K |
| 2026-07-27 | 1.2 | 1.21 | 1.17 | 1.17 | 664 | $25.9K |
| 2026-07-26 | 1.18 | 1.2 | 1.18 | 1.2 | 497 | $17.0K |
| 2026-07-25 | 1.17 | 1.19 | 1.17 | 1.18 | 571 | $26.1K |
| 2026-07-24 | 1.2 | 1.21 | 1.16 | 1.17 | 653 | $28.4K |
| 2026-07-23 | 1.19 | 1.22 | 1.18 | 1.2 | 660 | $23.5K |
| 2026-07-22 | 1.2 | 1.2 | 1.17 | 1.19 | 668 | $18.5K |
| 2026-07-21 | 1.19 | 1.21 | 1.18 | 1.2 | 740 | $23.6K |
| 2026-07-20 | 1.21 | 1.21 | 1.17 | 1.19 | 682 | $17.5K |
| 2026-07-19 | 1.18 | 1.22 | 1.17 | 1.21 | 726 | $11.8K |
| 2026-07-18 | 1.17 | 1.19 | 1.16 | 1.18 | 477 | $9.2K |
| 2026-07-17 | 1.19 | 1.2 | 1.15 | 1.17 | 575 | $14.1K |
| 2026-07-16 | 1.21 | 1.23 | 1.18 | 1.19 | 701 | $26.7K |
| 2026-07-15 | 1.18 | 1.24 | 1.17 | 1.21 | 1,304 | $69.4K |
| 2026-07-14 | 1.13 | 1.19 | 1.12 | 1.18 | 727 | $28.4K |
| 2026-07-13 | 1.16 | 1.18 | 1.13 | 1.13 | 528 | $16.6K |
| 2026-07-12 | 1.17 | 1.17 | 1.15 | 1.16 | 619 | $26.4K |
| 2026-07-11 | 1.19 | 1.2 | 1.16 | 1.17 | 647 | $29.8K |
| 2026-07-10 | 1.21 | 1.23 | 1.19 | 1.19 | 587 | $32.0K |
| 2026-07-09 | 1.21 | 1.22 | 1.18 | 1.21 | 747 | $55.1K |
| 2026-07-08 | 1.25 | 1.26 | 1.19 | 1.21 | 1,454 | $132.6K |
| 2026-07-07 | 1.25 | 1.32 | 1.22 | 1.25 | 1,515 | $133.2K |
| 2026-07-06 | 1.26 | 1.27 | 1.2 | 1.25 | 696 | $44.5K |
| 2026-07-05 | 1.24 | 1.29 | 1.21 | 1.26 | 1,052 | $64.6K |
| 2026-07-04 | 1.26 | 1.28 | 1.23 | 1.24 | 1,493 | $64.3K |
| 2026-07-03 | 1.22 | 1.26 | 1.21 | 1.26 | 1,129 | $63.0K |
| 2026-07-02 | 1.2 | 1.24 | 1.18 | 1.22 | 1,022 | $54.3K |
| 2026-07-01 | 1.17 | 1.21 | 1.14 | 1.2 | 986 | $55.2K |
| 2026-06-30 | 1.22 | 1.22 | 1.16 | 1.17 | 1,197 | $78.0K |
| 2026-06-29 | 1.17 | 1.31 | 1.16 | 1.22 | 4,049 | $224.2K |
| 2026-06-28 | 1.17 | 1.18 | 1.15 | 1.17 | 794 | $33.1K |
| 2026-06-27 | 1.19 | 1.21 | 1.16 | 1.17 | 1,001 | $45.5K |
| 2026-06-26 | 1.11 | 1.2 | 1.07 | 1.19 | 1,599 | $83.8K |
| 2026-06-25 | 1.13 | 1.15 | 1.06 | 1.11 | 980 | $61.1K |
| 2026-06-24 | 1.16 | 1.16 | 1.07 | 1.13 | 1,266 | $86.4K |
| 2026-06-23 | 1.21 | 1.26 | 1.13 | 1.16 | 2,278 | $148.7K |
| 2026-06-22 | 1.19 | 1.28 | 1.19 | 1.21 | 1,778 | $111.6K |
| 2026-06-21 | 1.24 | 1.26 | 1.19 | 1.19 | 1,290 | $92.6K |
| 2026-06-20 | 1.21 | 1.25 | 1.18 | 1.24 | 1,850 | $121.0K |
| 2026-06-19 | 1.24 | 1.24 | 1.19 | 1.21 | 1,411 | $116.1K |
Live analytics for ORCAUSDT.spot → · Download ORCAUSDT.spot tick days →
How to download ORCAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ORCAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ORCA quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 16 instruments, 10,818 recorded instrument-days, 7.01 TB raw.
ORCA/USDT historical data — FAQ
Which exchanges have ORCA/USDT tick data?
13 venues in the archive, led by Bitget, Binance USDT-M, Bybit, BingX and KuCoin — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ORCAUSDT historical data go?
The earliest ORCA/USDT day in the archive is 2023-10-11 (Gate.io Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,818 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ORCAUSDT data?
On average 680 MB of raw data per instrument-day across the 16 ORCA/USDT instruments; the most-recorded instrument, ORCAUSDT.spot on Bitget, averages 3.26 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ORCA/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, BingX, KuCoin and HTX and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download ORCAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ORCAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ORCAUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 1.32 on 2026-09-16; the highest daily close was 4.24 on 2025-01-18 and the lowest 0.7250 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $1.8M of USD turnover over 41,147 trades on that venue.
How much does ORCA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.