MOVR/USDT (MOVRUSDT) Historical Market Data & Tick Data
Every message of each venue's MOVR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 13 instruments (spot and perpetual), October 2023 – September 2026, 10.4 TB raw, with 1-minute OHLCV derived from it.
Every MOVR/USDT print, one schema
Every MOVR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MOVR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MOVR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MOVR/USDT comparison.
MOVR/USDT across 11 exchanges
Every venue that lists MOVR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MOVRUSDT.spot since April 2024 · 884 days · 2.54 TB | MOVRUSDT since May 2024 · 858 days · 1.77 TB | 4.31 TB | Analytics |
| Bybit | MOVRUSDT.spot since October 2023 · 1,072 days · 540 GB | MOVRUSDT since November 2023 · 1,029 days · 762 GB | 1.27 TB | Analytics |
| Binance USDT-M | — | MOVRUSDT since December 2023 · 996 days · 1.07 TB | 1.07 TB | Analytics |
| HTX | movrusdt since October 2023 · 1,072 days · 989 GB | — | 989 GB | Analytics |
| KuCoin | MOVR-USDT since October 2023 · 1,072 days · 679 GB | — | 679 GB | Analytics |
| Mexc | MOVRUSDT since September 2024 · 742 days · 637 GB | — | 637 GB | Analytics |
| Binance Spot | MOVRUSDT since October 2023 · 1,072 days · 490 GB | — | 490 GB | Analytics |
| KuCoin Futures | — | MOVRUSDTM since April 2024 · 895 days · 354 GB | 354 GB | Analytics |
| BingX | — | MOVR-USDT since June 2024 · 832 days · 293 GB | 293 GB | Analytics |
| Gate.io Future | — | MOVR_USDT since October 2023 · 1,053 days · 226 GB | 226 GB | Analytics |
| Gate.io Spot | MOVR_USDT since October 2023 · 1,071 days · 222 GB | — | 222 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MOVRUSDT daily prices — MOVRUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MOVR/USDT instrument. Latest close 0.7730 on 2026-09-16; highest daily close 12.53 (2025-01-17), lowest 0.6950 (2026-08-24).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.8080 | 0.7730 | −4.3 % | 0.8480 | 0.7090 | 10,582 | $623.6K | $39.0K |
| Aug 2026 | 1.15 | 0.8080 | −29.8 % | 1.18 | 0.6950 | 80,171 | $3.3M | $105.4K |
| Jul 2026 | 1.15 | 1.15 | −0.1 % | 1.52 | 1.14 | 21,641 | $1.2M | $37.6K |
| Jun 2026 | 1.64 | 1.15 | −29.9 % | 1.68 | 1.08 | 25,469 | $1.4M | $47.9K |
| May 2026 | 2.46 | 1.64 | −33.2 % | 2.8 | 1.64 | 61,361 | $4.9M | $159.4K |
| Apr 2026 | 1.28 | 2.46 | +92.7 % | 2.93 | 1.16 | 245,632 | $14.0M | $466.1K |
| Mar 2026 | 1.26 | 1.28 | +1.1 % | 1.37 | 1 | 14,611 | $989.9K | $31.9K |
| Feb 2026 | 1.85 | 1.26 | −31.7 % | 1.82 | 1.25 | 32,586 | $1.0M | $36.2K |
| Jan 2026 | 2.47 | 1.85 | −25.2 % | 2.73 | 1.85 | 25,893 | $1.2M | $38.8K |
| Dec 2025 | 3.18 | 2.47 | −22.3 % | 3.1 | 2.35 | 32,708 | $1.6M | $51.7K |
| Nov 2025 | 3.25 | 3.18 | −2.2 % | 4.14 | 3.06 | 75,532 | $5.4M | $178.5K |
| Oct 2025 | 5.26 | 3.25 | −38.1 % | 5.75 | 3.25 | 109,784 | $4.1M | $133.0K |
Over the 30 days to 2026-09-16, MOVRUSDT.spot on Bitget recorded 70,548 trades and $2.9M of USD turnover — about $96.6K per UTC day; the busiest day since 2025-01-11 was 2026-04-17 with $5.4M over 107,341 trades, the busiest full month Apr 2026 at $14.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.7960 | 0.7960 | 0.7270 | 0.7730 | 578 | $27.0K |
| 2026-09-15 | 0.8170 | 0.8260 | 0.7660 | 0.7960 | 494 | $29.8K |
| 2026-09-14 | 0.7760 | 0.8830 | 0.7770 | 0.8170 | 844 | $42.2K |
| 2026-09-13 | 0.7730 | 0.8310 | 0.7600 | 0.7760 | 597 | $25.3K |
| 2026-09-12 | 0.7230 | 0.7950 | 0.7210 | 0.7730 | 434 | $16.4K |
| 2026-09-11 | 0.7090 | 0.7460 | 0.7090 | 0.7230 | 343 | $14.9K |
| 2026-09-10 | 0.7670 | 0.7690 | 0.7050 | 0.7090 | 394 | $19.6K |
| 2026-09-09 | 0.8480 | 0.8600 | 0.7200 | 0.7670 | 865 | $46.2K |
| 2026-09-08 | 0.8350 | 0.8930 | 0.7940 | 0.8480 | 1,312 | $124.4K |
| 2026-09-07 | 0.8280 | 0.8480 | 0.8030 | 0.8350 | 617 | $20.9K |
| 2026-09-06 | 0.8140 | 0.8410 | 0.7930 | 0.8280 | 689 | $31.9K |
| 2026-09-05 | 0.8200 | 0.8340 | 0.8020 | 0.8140 | 635 | $31.1K |
| 2026-09-04 | 0.7820 | 0.8200 | 0.7520 | 0.8200 | 678 | $61.0K |
| 2026-09-03 | 0.7570 | 0.7850 | 0.7480 | 0.7820 | 577 | $31.4K |
| 2026-09-02 | 0.7790 | 0.7990 | 0.7550 | 0.7570 | 771 | $62.0K |
| 2026-09-01 | 0.8080 | 0.8250 | 0.7700 | 0.7790 | 754 | $39.6K |
| 2026-08-31 | 0.7910 | 0.8380 | 0.7910 | 0.8080 | 766 | $52.3K |
| 2026-08-30 | 0.8270 | 0.9360 | 0.7770 | 0.7910 | 1,757 | $110.3K |
| 2026-08-29 | 0.7960 | 0.8560 | 0.7600 | 0.8270 | 1,731 | $75.8K |
| 2026-08-28 | 0.9820 | 1.14 | 0.7340 | 0.7960 | 8,095 | $427.2K |
| 2026-08-27 | 0.7010 | 1.17 | 0.6220 | 0.9820 | 31,598 | $1.0M |
| 2026-08-26 | 0.7070 | 0.7670 | 0.6760 | 0.7010 | 1,880 | $57.2K |
| 2026-08-25 | 0.6950 | 0.7280 | 0.6710 | 0.7070 | 1,052 | $28.3K |
| 2026-08-24 | 0.7140 | 0.7530 | 0.6850 | 0.6950 | 1,287 | $40.5K |
| 2026-08-23 | 0.7240 | 0.7280 | 0.6820 | 0.7140 | 816 | $30.8K |
| 2026-08-22 | 0.8100 | 0.8730 | 0.6430 | 0.7240 | 3,830 | $154.2K |
| 2026-08-21 | 0.7700 | 0.8180 | 0.7660 | 0.8100 | 2,769 | $113.2K |
| 2026-08-20 | 0.7580 | 0.7950 | 0.7290 | 0.7700 | 1,929 | $78.0K |
| 2026-08-19 | 0.7440 | 0.7800 | 0.7220 | 0.7580 | 1,265 | $52.4K |
| 2026-08-18 | 0.7540 | 0.7960 | 0.7250 | 0.7440 | 1,191 | $47.3K |
| 2026-08-17 | 0.7740 | 0.8040 | 0.7540 | 0.7540 | 995 | $43.9K |
| 2026-08-16 | 0.7790 | 0.8820 | 0.7540 | 0.7740 | 3,844 | $210.7K |
| 2026-08-15 | 0.7650 | 1.05 | 0.7660 | 0.7790 | 4,217 | $180.7K |
| 2026-08-14 | 0.8580 | 0.8580 | 0.7200 | 0.7650 | 1,039 | $57.4K |
| 2026-08-13 | 0.8260 | 0.8820 | 0.7920 | 0.8580 | 1,022 | $49.1K |
| 2026-08-12 | 0.9120 | 1.05 | 0.8150 | 0.8260 | 2,287 | $113.5K |
| 2026-08-11 | 1.14 | 1.14 | 0.8720 | 0.9120 | 2,570 | $148.6K |
| 2026-08-10 | 1.15 | 1.18 | 1.14 | 1.14 | 352 | $10.9K |
| 2026-08-09 | 1.17 | 1.22 | 1.15 | 1.15 | 707 | $43.2K |
| 2026-08-08 | 1.15 | 1.2 | 1.14 | 1.17 | 689 | $59.0K |
| 2026-08-07 | 1.18 | 1.2 | 1.15 | 1.15 | 367 | $22.0K |
| 2026-08-06 | 1.15 | 1.26 | 1.14 | 1.18 | 630 | $24.7K |
| 2026-08-05 | 1.13 | 1.16 | 1.13 | 1.15 | 254 | $7.9K |
| 2026-08-04 | 1.15 | 1.17 | 1.13 | 1.13 | 285 | $5.1K |
| 2026-08-03 | 1.15 | 1.15 | 1.13 | 1.15 | 305 | $5.7K |
| 2026-08-02 | 1.14 | 1.16 | 1.13 | 1.15 | 287 | $6.1K |
| 2026-08-01 | 1.15 | 1.18 | 1.13 | 1.14 | 355 | $5.9K |
| 2026-07-31 | 1.15 | 1.18 | 1.15 | 1.15 | 529 | $13.3K |
| 2026-07-30 | 1.14 | 1.21 | 1.13 | 1.15 | 375 | $10.8K |
| 2026-07-29 | 1.18 | 1.19 | 1.12 | 1.14 | 434 | $16.7K |
| 2026-07-28 | 1.17 | 1.21 | 1.16 | 1.18 | 449 | $10.9K |
| 2026-07-27 | 1.28 | 1.29 | 1.17 | 1.17 | 431 | $10.1K |
| 2026-07-26 | 1.26 | 1.29 | 1.25 | 1.28 | 342 | $6.8K |
| 2026-07-25 | 1.24 | 1.29 | 1.23 | 1.26 | 397 | $9.0K |
| 2026-07-24 | 1.28 | 1.3 | 1.22 | 1.24 | 384 | $11.8K |
| 2026-07-23 | 1.31 | 1.32 | 1.27 | 1.28 | 398 | $11.6K |
| 2026-07-22 | 1.32 | 1.34 | 1.3 | 1.31 | 373 | $8.7K |
| 2026-07-21 | 1.3 | 1.36 | 1.3 | 1.32 | 406 | $17.0K |
| 2026-07-20 | 1.31 | 1.33 | 1.28 | 1.3 | 457 | $20.2K |
| 2026-07-19 | 1.3 | 1.34 | 1.29 | 1.31 | 379 | $12.2K |
| 2026-07-18 | 1.3 | 1.33 | 1.29 | 1.3 | 399 | $10.8K |
| 2026-07-17 | 1.31 | 1.34 | 1.27 | 1.3 | 487 | $24.4K |
| 2026-07-16 | 1.36 | 1.37 | 1.3 | 1.31 | 460 | $19.1K |
| 2026-07-15 | 1.34 | 1.38 | 1.31 | 1.36 | 578 | $43.7K |
| 2026-07-14 | 1.27 | 1.37 | 1.27 | 1.34 | 598 | $37.5K |
| 2026-07-13 | 1.32 | 1.34 | 1.26 | 1.27 | 490 | $35.1K |
| 2026-07-12 | 1.39 | 1.4 | 1.31 | 1.32 | 401 | $25.0K |
| 2026-07-11 | 1.4 | 1.43 | 1.38 | 1.39 | 419 | $31.7K |
| 2026-07-10 | 1.34 | 1.42 | 1.33 | 1.4 | 704 | $59.0K |
| 2026-07-09 | 1.38 | 1.41 | 1.33 | 1.34 | 860 | $61.9K |
| 2026-07-08 | 1.39 | 1.48 | 1.34 | 1.38 | 1,094 | $75.6K |
| 2026-07-07 | 1.52 | 1.56 | 1.36 | 1.39 | 1,305 | $93.9K |
| 2026-07-06 | 1.41 | 1.57 | 1.34 | 1.52 | 3,860 | $191.0K |
| 2026-07-05 | 1.37 | 1.45 | 1.27 | 1.41 | 1,785 | $107.3K |
| 2026-07-04 | 1.26 | 1.37 | 1.23 | 1.37 | 1,264 | $95.4K |
| 2026-07-03 | 1.21 | 1.27 | 1.2 | 1.26 | 478 | $30.1K |
| 2026-07-02 | 1.19 | 1.28 | 1.18 | 1.21 | 648 | $38.9K |
| 2026-07-01 | 1.15 | 1.2 | 1.13 | 1.19 | 457 | $25.3K |
| 2026-06-30 | 1.18 | 1.19 | 1.13 | 1.15 | 382 | $23.3K |
| 2026-06-29 | 1.18 | 1.23 | 1.15 | 1.18 | 485 | $32.3K |
| 2026-06-28 | 1.13 | 1.18 | 1.13 | 1.18 | 392 | $20.8K |
| 2026-06-27 | 1.19 | 1.25 | 1.12 | 1.13 | 699 | $44.4K |
| 2026-06-26 | 1.08 | 1.2 | 1.05 | 1.19 | 715 | $57.2K |
| 2026-06-25 | 1.12 | 1.12 | 1.02 | 1.08 | 530 | $24.7K |
| 2026-06-24 | 1.18 | 1.2 | 1.06 | 1.12 | 724 | $35.0K |
| 2026-06-23 | 1.18 | 1.41 | 1.17 | 1.18 | 2,788 | $105.8K |
| 2026-06-22 | 1.21 | 1.25 | 1.16 | 1.18 | 740 | $42.5K |
| 2026-06-21 | 1.29 | 1.31 | 1.21 | 1.21 | 1,085 | $62.2K |
| 2026-06-20 | 1.28 | 1.31 | 1.24 | 1.29 | 1,133 | $56.7K |
| 2026-06-19 | 1.29 | 1.3 | 1.26 | 1.28 | 580 | $25.1K |
Live analytics for MOVRUSDT.spot → · Download MOVRUSDT.spot tick days →
How to download MOVRUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MOVRUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MOVR quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 13 instruments, 12,648 recorded instrument-days, 10.4 TB raw.
MOVR/USDT historical data — FAQ
Which exchanges have MOVR/USDT tick data?
11 venues in the archive, led by Bitget, Bybit, Binance USDT-M, HTX and KuCoin — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MOVRUSDT historical data go?
The earliest MOVR/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,648 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MOVRUSDT data?
On average 866 MB of raw data per instrument-day across the 13 MOVR/USDT instruments; the most-recorded instrument, MOVRUSDT.spot on Bitget, averages 2.94 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MOVR/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Bybit, HTX and KuCoin and more); Perpetual on 6 venues (Bitget, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download MOVRUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MOVRUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MOVRUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.7730 on 2026-09-16; the highest daily close was 12.53 on 2025-01-17 and the lowest 0.6950 on 2026-08-24. In the 30 days to 2026-09-16 the pair recorded $2.9M of USD turnover over 70,548 trades on that venue.
How much does MOVR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.