MOVE/USDT (MOVEUSDT) Historical Market Data & Tick Data
Every message of each venue's MOVE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 20 instruments (spot and perpetual), December 2024 – September 2026, 9.63 TB raw, with 1-minute OHLCV derived from it.
Every MOVE/USDT print, one schema
Every MOVE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MOVE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MOVE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MOVE/USDT comparison.
MOVE/USDT across 15 exchanges
Every venue that lists MOVE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MOVEUSDT.spot since December 2024 · 647 days · 1.61 TB | MOVEUSDT since December 2024 · 647 days · 1006 GB | 2.60 TB | Analytics |
| Okx | MOVE-USDT since December 2024 · 647 days · 818 GB | MOVE-USDT-SWAP since December 2024 · 647 days · 1.15 TB | 1.95 TB | Analytics |
| Binance USDT-M | — | MOVEUSDT since December 2024 · 647 days · 892 GB | 892 GB | Analytics |
| Bybit | MOVEUSDT.spot since December 2024 · 647 days · 264 GB | MOVEUSDT since December 2024 · 647 days · 627 GB | 892 GB | Analytics |
| KuCoin Futures | — | MOVEUSDTM since December 2024 · 647 days · 734 GB | 734 GB | Analytics |
| Mexc | MOVEUSDT since December 2024 · 647 days · 492 GB | — | 492 GB | Analytics |
| BingX | MOVE-USDT.spot since December 2024 · 647 days · 64.8 GB | MOVE-USDT since December 2024 · 646 days · 394 GB | 459 GB | Analytics |
| Binance Spot | MOVEUSDT since December 2024 · 647 days · 278 GB | — | 278 GB | Analytics |
| Woo X | — | PERP_MOVE_USDT since December 2024 · 619 days · 259 GB | 259 GB | Analytics |
| HTX | moveusdt since December 2024 · 646 days · 245 GB | — | 245 GB | Analytics |
| Whitebit | MOVE_USDT since August 2025 · 401 days · 58.0 GB | MOVE_PERP since August 2025 · 401 days · 166 GB | 224 GB | Analytics |
| KuCoin | MOVE-USDT since December 2024 · 647 days · 222 GB | — | 222 GB | Analytics |
| Gate.io Spot | MOVE_USDT since December 2024 · 647 days · 203 GB | — | 203 GB | Analytics |
| Bitmart | — | MOVEUSDT since April 2025 · 487 days · 162 GB | 162 GB | Analytics |
| Gate.io Future | — | MOVE_USDT since December 2024 · 647 days · 153 GB | 153 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MOVEUSDT daily prices — MOVEUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MOVE/USDT instrument. Latest close 0.007790 on 2026-09-16; highest daily close 0.9200 (2025-01-11), lowest 0.005870 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.008130 | 0.007790 | −4.2 % | 0.009750 | 0.007670 | 17,161 | $715.3K | $44.7K |
| Aug 2026 | 0.007460 | 0.008130 | +9.0 % | 0.009410 | 0.005870 | 66,046 | $3.6M | $116.5K |
| Jul 2026 | 0.0107 | 0.007460 | −30.6 % | 0.0126 | 0.007460 | 32,834 | $2.1M | $66.4K |
| Jun 2026 | 0.0152 | 0.0107 | −29.5 % | 0.0149 | 0.0107 | 156,711 | $9.6M | $318.4K |
| May 2026 | 0.0171 | 0.0152 | −10.8 % | 0.0209 | 0.0145 | 74,826 | $3.1M | $100.3K |
| Apr 2026 | 0.0180 | 0.0171 | −4.9 % | 0.0200 | 0.0170 | 197,003 | $5.8M | $193.9K |
| Mar 2026 | 0.0221 | 0.0180 | −18.6 % | 0.0227 | 0.0175 | 254,258 | $6.8M | $219.5K |
| Feb 2026 | 0.0262 | 0.0221 | −15.7 % | 0.0277 | 0.0213 | 1,127,518 | $10.6M | $378.8K |
| Jan 2026 | 0.0339 | 0.0262 | −22.9 % | 0.0399 | 0.0262 | 1,416,147 | $8.1M | $261.8K |
| Dec 2025 | 0.0493 | 0.0339 | −31.2 % | 0.0492 | 0.0319 | 1,771,704 | $13.5M | $436.9K |
| Nov 2025 | 0.0673 | 0.0493 | −26.7 % | 0.0691 | 0.0475 | 1,420,865 | $20.3M | $676.4K |
| Oct 2025 | 0.1016 | 0.0673 | −33.7 % | 0.1172 | 0.0670 | 733,670 | $17.3M | $559.1K |
Over the 30 days to 2026-09-16, MOVEUSDT.spot on Bitget recorded 62,346 trades and $3.2M of USD turnover — about $105.2K per UTC day; the busiest day since 2025-01-11 was 2025-05-01 with $8.3M over 29,729 trades, the busiest full month Nov 2025 at $20.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.007670 | 0.007790 | 0.007480 | 0.007790 | 269 | $17.3K |
| 2026-09-15 | 0.008200 | 0.008390 | 0.007560 | 0.007670 | 960 | $39.2K |
| 2026-09-14 | 0.007980 | 0.008330 | 0.007940 | 0.008200 | 686 | $21.3K |
| 2026-09-13 | 0.008160 | 0.008350 | 0.007970 | 0.007980 | 911 | $43.0K |
| 2026-09-12 | 0.008110 | 0.008340 | 0.008070 | 0.008160 | 1,048 | $48.4K |
| 2026-09-11 | 0.007930 | 0.008290 | 0.007870 | 0.008110 | 874 | $36.7K |
| 2026-09-10 | 0.008570 | 0.008680 | 0.007900 | 0.007930 | 1,231 | $45.3K |
| 2026-09-09 | 0.008930 | 0.009170 | 0.008380 | 0.008570 | 1,488 | $52.0K |
| 2026-09-08 | 0.009030 | 0.009430 | 0.008780 | 0.008930 | 907 | $29.7K |
| 2026-09-07 | 0.009160 | 0.009360 | 0.008870 | 0.009030 | 945 | $32.3K |
| 2026-09-06 | 0.009040 | 0.009190 | 0.008850 | 0.009160 | 922 | $32.4K |
| 2026-09-05 | 0.009180 | 0.009270 | 0.008860 | 0.009040 | 771 | $30.5K |
| 2026-09-04 | 0.009750 | 0.009750 | 0.008930 | 0.009180 | 1,632 | $75.8K |
| 2026-09-03 | 0.008530 | 0.009850 | 0.008460 | 0.009750 | 2,876 | $136.6K |
| 2026-09-02 | 0.008530 | 0.008620 | 0.008300 | 0.008530 | 613 | $28.2K |
| 2026-09-01 | 0.008130 | 0.008680 | 0.008130 | 0.008530 | 1,028 | $46.8K |
| 2026-08-31 | 0.008060 | 0.008310 | 0.007830 | 0.008130 | 827 | $35.9K |
| 2026-08-30 | 0.008970 | 0.009050 | 0.007930 | 0.008060 | 1,187 | $48.9K |
| 2026-08-29 | 0.008960 | 0.009560 | 0.008870 | 0.008970 | 2,021 | $112.2K |
| 2026-08-28 | 0.009410 | 0.009990 | 0.008730 | 0.008960 | 2,346 | $129.4K |
| 2026-08-27 | 0.008460 | 0.009510 | 0.008180 | 0.009410 | 2,328 | $138.6K |
| 2026-08-26 | 0.007980 | 0.009300 | 0.007930 | 0.008460 | 5,546 | $261.4K |
| 2026-08-25 | 0.007940 | 0.008280 | 0.007780 | 0.007980 | 1,320 | $68.8K |
| 2026-08-24 | 0.008360 | 0.008390 | 0.007850 | 0.007940 | 2,124 | $91.0K |
| 2026-08-23 | 0.007870 | 0.009540 | 0.007440 | 0.008360 | 5,853 | $254.5K |
| 2026-08-22 | 0.007360 | 0.009770 | 0.007260 | 0.007870 | 16,570 | $1.0M |
| 2026-08-21 | 0.006470 | 0.007450 | 0.006460 | 0.007360 | 2,237 | $120.6K |
| 2026-08-20 | 0.006260 | 0.006470 | 0.006090 | 0.006470 | 1,030 | $61.3K |
| 2026-08-19 | 0.005870 | 0.006330 | 0.005750 | 0.006260 | 1,266 | $78.3K |
| 2026-08-18 | 0.006250 | 0.006220 | 0.005820 | 0.005870 | 530 | $22.6K |
| 2026-08-17 | 0.006380 | 0.006380 | 0.006180 | 0.006250 | 917 | $84.4K |
| 2026-08-16 | 0.006470 | 0.006480 | 0.006310 | 0.006380 | 505 | $25.7K |
| 2026-08-15 | 0.006800 | 0.007080 | 0.006400 | 0.006470 | 1,634 | $94.7K |
| 2026-08-14 | 0.006300 | 0.007270 | 0.006120 | 0.006800 | 5,630 | $252.6K |
| 2026-08-13 | 0.006100 | 0.006920 | 0.006100 | 0.006300 | 2,980 | $197.8K |
| 2026-08-12 | 0.006430 | 0.006450 | 0.006090 | 0.006100 | 966 | $53.6K |
| 2026-08-11 | 0.006710 | 0.006770 | 0.006260 | 0.006430 | 844 | $35.3K |
| 2026-08-10 | 0.006930 | 0.007150 | 0.006640 | 0.006710 | 1,100 | $61.0K |
| 2026-08-09 | 0.007160 | 0.007270 | 0.006930 | 0.006930 | 502 | $31.3K |
| 2026-08-08 | 0.007090 | 0.007270 | 0.007000 | 0.007160 | 410 | $20.4K |
| 2026-08-07 | 0.007430 | 0.007460 | 0.007000 | 0.007090 | 882 | $47.1K |
| 2026-08-06 | 0.007480 | 0.007730 | 0.007390 | 0.007430 | 830 | $51.5K |
| 2026-08-05 | 0.007520 | 0.007570 | 0.007380 | 0.007480 | 451 | $25.5K |
| 2026-08-04 | 0.007400 | 0.007860 | 0.007360 | 0.007520 | 936 | $57.4K |
| 2026-08-03 | 0.007560 | 0.007580 | 0.007280 | 0.007400 | 730 | $33.1K |
| 2026-08-02 | 0.007450 | 0.007670 | 0.007430 | 0.007560 | 625 | $33.7K |
| 2026-08-01 | 0.007460 | 0.007620 | 0.007300 | 0.007450 | 919 | $67.3K |
| 2026-07-31 | 0.007690 | 0.008050 | 0.007270 | 0.007460 | 1,419 | $93.7K |
| 2026-07-30 | 0.007880 | 0.007980 | 0.007630 | 0.007690 | 723 | $47.5K |
| 2026-07-29 | 0.008480 | 0.008500 | 0.007690 | 0.007880 | 1,169 | $74.7K |
| 2026-07-28 | 0.008650 | 0.008780 | 0.008350 | 0.008480 | 1,201 | $91.2K |
| 2026-07-27 | 0.009900 | 0.009910 | 0.008570 | 0.008650 | 1,697 | $117.8K |
| 2026-07-26 | 0.009850 | 0.009940 | 0.009730 | 0.009900 | 505 | $27.0K |
| 2026-07-25 | 0.009950 | 0.009970 | 0.009650 | 0.009850 | 453 | $27.3K |
| 2026-07-24 | 0.0103 | 0.0103 | 0.009890 | 0.009950 | 573 | $30.8K |
| 2026-07-23 | 0.0107 | 0.0108 | 0.0102 | 0.0103 | 456 | $21.4K |
| 2026-07-22 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 735 | $27.9K |
| 2026-07-21 | 0.0107 | 0.0110 | 0.0106 | 0.0109 | 883 | $29.5K |
| 2026-07-20 | 0.0107 | 0.0109 | 0.0104 | 0.0107 | 451 | $21.3K |
| 2026-07-19 | 0.0108 | 0.0109 | 0.0106 | 0.0107 | 440 | $18.9K |
| 2026-07-18 | 0.0108 | 0.0108 | 0.0106 | 0.0108 | 270 | $10.6K |
| 2026-07-17 | 0.0107 | 0.0109 | 0.0105 | 0.0108 | 752 | $30.1K |
| 2026-07-16 | 0.0110 | 0.0111 | 0.0107 | 0.0107 | 496 | $20.6K |
| 2026-07-15 | 0.0109 | 0.0111 | 0.0108 | 0.0110 | 898 | $39.7K |
| 2026-07-14 | 0.0107 | 0.0110 | 0.0106 | 0.0109 | 788 | $29.8K |
| 2026-07-13 | 0.0109 | 0.0111 | 0.0105 | 0.0107 | 858 | $27.9K |
| 2026-07-12 | 0.0110 | 0.0113 | 0.0109 | 0.0109 | 924 | $33.6K |
| 2026-07-11 | 0.0113 | 0.0116 | 0.0109 | 0.0110 | 1,055 | $48.2K |
| 2026-07-10 | 0.0111 | 0.0115 | 0.0110 | 0.0113 | 1,241 | $65.7K |
| 2026-07-09 | 0.0112 | 0.0115 | 0.0109 | 0.0111 | 1,446 | $82.0K |
| 2026-07-08 | 0.0118 | 0.0122 | 0.0110 | 0.0112 | 2,414 | $159.3K |
| 2026-07-07 | 0.0126 | 0.0131 | 0.0118 | 0.0118 | 2,158 | $170.6K |
| 2026-07-06 | 0.0120 | 0.0129 | 0.0116 | 0.0126 | 1,771 | $134.1K |
| 2026-07-05 | 0.0122 | 0.0123 | 0.0118 | 0.0120 | 827 | $61.8K |
| 2026-07-04 | 0.0121 | 0.0123 | 0.0119 | 0.0122 | 912 | $82.7K |
| 2026-07-03 | 0.0118 | 0.0126 | 0.0116 | 0.0121 | 2,750 | $229.1K |
| 2026-07-02 | 0.0111 | 0.0119 | 0.0110 | 0.0118 | 1,590 | $130.0K |
| 2026-07-01 | 0.0107 | 0.0113 | 0.0105 | 0.0111 | 979 | $73.6K |
| 2026-06-30 | 0.0112 | 0.0112 | 0.0107 | 0.0107 | 638 | $50.8K |
| 2026-06-29 | 0.0112 | 0.0114 | 0.0109 | 0.0112 | 1,483 | $118.0K |
| 2026-06-28 | 0.0111 | 0.0117 | 0.0111 | 0.0112 | 2,085 | $219.8K |
| 2026-06-27 | 0.0111 | 0.0114 | 0.0109 | 0.0111 | 740 | $66.0K |
| 2026-06-26 | 0.0115 | 0.0115 | 0.0109 | 0.0111 | 2,108 | $170.7K |
| 2026-06-25 | 0.0112 | 0.0119 | 0.0107 | 0.0115 | 2,494 | $217.9K |
| 2026-06-24 | 0.0112 | 0.0114 | 0.0105 | 0.0112 | 1,212 | $87.2K |
| 2026-06-23 | 0.0117 | 0.0118 | 0.0108 | 0.0112 | 768 | $34.7K |
| 2026-06-22 | 0.0115 | 0.0121 | 0.0115 | 0.0117 | 1,129 | $37.6K |
| 2026-06-21 | 0.0120 | 0.0121 | 0.0115 | 0.0115 | 1,344 | $85.3K |
| 2026-06-20 | 0.0120 | 0.0124 | 0.0118 | 0.0120 | 1,556 | $97.7K |
| 2026-06-19 | 0.0116 | 0.0123 | 0.0115 | 0.0120 | 2,191 | $129.7K |
Live analytics for MOVEUSDT.spot → · Download MOVEUSDT.spot tick days →
How to download MOVEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MOVEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MOVE quoted in Tether (USDT) spans December 2024 – September 2026 — over 2 years across spot and perpetual on 15 venues: 20 instruments, 12,258 recorded instrument-days, 9.63 TB raw.
MOVE/USDT historical data — FAQ
Which exchanges have MOVE/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and KuCoin Futures — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MOVEUSDT historical data go?
The earliest MOVE/USDT day in the archive is 2024-12-09 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,258 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MOVEUSDT data?
On average 824 MB of raw data per instrument-day across the 20 MOVE/USDT instruments; the most-recorded instrument, MOVEUSDT.spot on Bitget, averages 2.55 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MOVE/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download MOVEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MOVEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MOVEUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.007790 on 2026-09-16; the highest daily close was 0.9200 on 2025-01-11 and the lowest 0.005870 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $3.2M of USD turnover over 62,346 trades on that venue.
How much does MOVE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.