MOODENG/USDT (MOODENGUSDT) Historical Market Data & Tick Data
Every message of each venue's MOODENG/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), September 2024 – September 2026, 19.5 TB raw, with 1-minute OHLCV derived from it.
Every MOODENG/USDT print, one schema
Every MOODENG/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MOODENG/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MOODENG/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MOODENG/USDT comparison.
MOODENG/USDT across 13 exchanges
Every venue that lists MOODENG/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MOODENGUSDT.spot since September 2024 · 720 days · 2.28 TB | MOODENGUSDT since October 2024 · 716 days · 2.34 TB | 4.62 TB | Analytics |
| Okx | MOODENG-USDT since November 2024 · 671 days · 978 GB | MOODENG-USDT-SWAP since October 2024 · 714 days · 1.87 TB | 2.82 TB | Analytics |
| KuCoin Futures | — | MOODENGUSDTM since October 2024 · 710 days · 2.32 TB | 2.32 TB | Analytics |
| Mexc | MOODENGUSDT since September 2024 · 724 days · 2.01 TB | — | 2.01 TB | Analytics |
| Binance USDT-M | — | MOODENGUSDT since October 2024 · 692 days · 1.87 TB | 1.87 TB | Analytics |
| Bybit | — | MOODENGUSDT since October 2024 · 716 days · 1.77 TB | 1.77 TB | Analytics |
| HTX | moodengusdt since September 2024 · 724 days · 846 GB | — | 846 GB | Analytics |
| Whitebit | MOODENG_USDT since August 2025 · 401 days · 290 GB | MOODENG_PERP since August 2025 · 401 days · 358 GB | 648 GB | Analytics |
| BingX | MOODENGSOL-USDT.spot since October 2024 · 706 days · 128 GB | MOODENG-USDT since October 2024 · 687 days · 502 GB | 630 GB | Analytics |
| Woo X | SPOT_MOODENG_USDT since October 2024 · 695 days · 441 GB | PERP_MOODENG_USDT since October 2024 · 688 days · 133 GB | 573 GB | Analytics |
| KuCoin | MOODENG-USDT since September 2024 · 720 days · 555 GB | — | 555 GB | Analytics |
| Gate.io Future | — | MOODENG_USDT since October 2024 · 716 days · 530 GB | 530 GB | Analytics |
| Gate.io Spot | MOODENG_USDT since September 2024 · 720 days · 447 GB | — | 447 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MOODENGUSDT daily prices — MOODENGUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MOODENG/USDT instrument. Latest close 0.0387 on 2026-09-16; highest daily close 0.3169 (2025-05-22), lowest 0.0224 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0394 | 0.0387 | −1.9 % | 0.0454 | 0.0380 | 49,005 | $6.0M | $373.9K |
| Aug 2026 | 0.0350 | 0.0394 | +12.5 % | 0.0491 | 0.0351 | 94,350 | $11.5M | $370.1K |
| Jul 2026 | 0.0395 | 0.0350 | −11.3 % | 0.0444 | 0.0342 | 71,473 | $12.2M | $392.6K |
| Jun 2026 | 0.0501 | 0.0395 | −21.2 % | 0.0503 | 0.0367 | 91,629 | $16.2M | $540.5K |
| May 2026 | 0.0596 | 0.0501 | −15.9 % | 0.0670 | 0.0481 | 259,686 | $31.9M | $1.0M |
| Apr 2026 | 0.0466 | 0.0596 | +27.9 % | 0.0596 | 0.0449 | 329,810 | $50.3M | $1.7M |
| Mar 2026 | 0.0504 | 0.0466 | −7.6 % | 0.0567 | 0.0437 | 236,499 | $41.3M | $1.3M |
| Feb 2026 | 0.0544 | 0.0504 | −7.3 % | 0.0636 | 0.0429 | 515,081 | $90.4M | $3.2M |
| Jan 2026 | 0.0668 | 0.0544 | −18.7 % | 0.0909 | 0.0544 | 312,489 | $62.7M | $2.0M |
| Dec 2025 | 0.0766 | 0.0668 | −12.7 % | 0.1002 | 0.0668 | 2,612,678 | $333.6M | $10.8M |
| Nov 2025 | 0.1037 | 0.0766 | −26.1 % | 0.1050 | 0.0680 | 640,813 | $136.4M | $4.5M |
| Oct 2025 | 0.1466 | 0.1037 | −29.3 % | 0.1687 | 0.1034 | 1,202,105 | $319.8M | $10.3M |
Over the 30 days to 2026-09-16, MOODENGUSDT on Bitget recorded 104,014 trades and $13.0M of USD turnover — about $432.2K per UTC day; the busiest day since 2025-01-11 was 2025-05-09 with $428.4M over 1,395,622 trades, the busiest full month Dec 2025 at $333.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0380 | 0.0387 | 0.0365 | 0.0387 | 2,539 | $339.5K |
| 2026-09-15 | 0.0398 | 0.0400 | 0.0372 | 0.0380 | 2,071 | $393.0K |
| 2026-09-14 | 0.0389 | 0.0409 | 0.0386 | 0.0398 | 1,883 | $224.7K |
| 2026-09-13 | 0.0397 | 0.0405 | 0.0387 | 0.0389 | 2,312 | $256.8K |
| 2026-09-12 | 0.0398 | 0.0405 | 0.0395 | 0.0397 | 1,165 | $111.6K |
| 2026-09-11 | 0.0385 | 0.0411 | 0.0382 | 0.0398 | 2,770 | $326.8K |
| 2026-09-10 | 0.0419 | 0.0419 | 0.0384 | 0.0385 | 3,142 | $391.0K |
| 2026-09-09 | 0.0430 | 0.0448 | 0.0411 | 0.0419 | 4,444 | $537.6K |
| 2026-09-08 | 0.0442 | 0.0454 | 0.0423 | 0.0430 | 3,547 | $510.6K |
| 2026-09-07 | 0.0447 | 0.0459 | 0.0430 | 0.0442 | 2,320 | $361.1K |
| 2026-09-06 | 0.0454 | 0.0463 | 0.0426 | 0.0447 | 5,142 | $562.3K |
| 2026-09-05 | 0.0418 | 0.0484 | 0.0414 | 0.0454 | 8,951 | $1.2M |
| 2026-09-04 | 0.0412 | 0.0426 | 0.0396 | 0.0418 | 2,923 | $288.8K |
| 2026-09-03 | 0.0389 | 0.0427 | 0.0385 | 0.0412 | 3,163 | $259.8K |
| 2026-09-02 | 0.0391 | 0.0399 | 0.0383 | 0.0389 | 1,185 | $89.6K |
| 2026-09-01 | 0.0394 | 0.0410 | 0.0386 | 0.0391 | 1,448 | $147.4K |
| 2026-08-31 | 0.0389 | 0.0403 | 0.0387 | 0.0394 | 1,296 | $106.3K |
| 2026-08-30 | 0.0415 | 0.0417 | 0.0382 | 0.0389 | 1,683 | $174.6K |
| 2026-08-29 | 0.0423 | 0.0428 | 0.0411 | 0.0415 | 973 | $71.8K |
| 2026-08-28 | 0.0437 | 0.0444 | 0.0403 | 0.0423 | 2,539 | $333.6K |
| 2026-08-27 | 0.0437 | 0.0467 | 0.0421 | 0.0437 | 2,815 | $467.9K |
| 2026-08-26 | 0.0417 | 0.0437 | 0.0406 | 0.0437 | 1,209 | $133.6K |
| 2026-08-25 | 0.0445 | 0.0462 | 0.0406 | 0.0417 | 4,046 | $680.8K |
| 2026-08-24 | 0.0461 | 0.0461 | 0.0428 | 0.0445 | 2,179 | $396.8K |
| 2026-08-23 | 0.0448 | 0.0470 | 0.0417 | 0.0461 | 3,305 | $384.4K |
| 2026-08-22 | 0.0491 | 0.0537 | 0.0323 | 0.0448 | 15,863 | $2.0M |
| 2026-08-21 | 0.0433 | 0.0498 | 0.0423 | 0.0491 | 8,663 | $1.2M |
| 2026-08-20 | 0.0382 | 0.0452 | 0.0377 | 0.0433 | 7,866 | $809.7K |
| 2026-08-19 | 0.0354 | 0.0387 | 0.0349 | 0.0382 | 1,853 | $178.0K |
| 2026-08-18 | 0.0353 | 0.0357 | 0.0346 | 0.0354 | 719 | $66.7K |
| 2026-08-17 | 0.0351 | 0.0357 | 0.0350 | 0.0353 | 1,058 | $86.2K |
| 2026-08-16 | 0.0359 | 0.0361 | 0.0345 | 0.0351 | 1,010 | $83.4K |
| 2026-08-15 | 0.0361 | 0.0369 | 0.0358 | 0.0359 | 891 | $75.0K |
| 2026-08-14 | 0.0362 | 0.0362 | 0.0352 | 0.0361 | 708 | $61.3K |
| 2026-08-13 | 0.0361 | 0.0374 | 0.0357 | 0.0362 | 972 | $83.0K |
| 2026-08-12 | 0.0371 | 0.0382 | 0.0355 | 0.0361 | 2,047 | $226.7K |
| 2026-08-11 | 0.0374 | 0.0379 | 0.0362 | 0.0371 | 2,203 | $196.2K |
| 2026-08-10 | 0.0395 | 0.0401 | 0.0373 | 0.0374 | 4,399 | $404.0K |
| 2026-08-09 | 0.0386 | 0.0423 | 0.0380 | 0.0395 | 6,656 | $793.9K |
| 2026-08-08 | 0.0356 | 0.0393 | 0.0355 | 0.0386 | 3,648 | $397.5K |
| 2026-08-07 | 0.0362 | 0.0366 | 0.0355 | 0.0356 | 1,406 | $158.3K |
| 2026-08-06 | 0.0371 | 0.0381 | 0.0362 | 0.0362 | 1,836 | $205.0K |
| 2026-08-05 | 0.0362 | 0.0380 | 0.0361 | 0.0371 | 3,880 | $508.7K |
| 2026-08-04 | 0.0359 | 0.0366 | 0.0354 | 0.0362 | 1,683 | $211.2K |
| 2026-08-03 | 0.0355 | 0.0361 | 0.0349 | 0.0359 | 1,377 | $167.8K |
| 2026-08-02 | 0.0352 | 0.0365 | 0.0352 | 0.0355 | 2,314 | $341.3K |
| 2026-08-01 | 0.0350 | 0.0366 | 0.0344 | 0.0352 | 3,253 | $492.3K |
| 2026-07-31 | 0.0345 | 0.0355 | 0.0339 | 0.0350 | 2,058 | $183.2K |
| 2026-07-30 | 0.0342 | 0.0349 | 0.0339 | 0.0345 | 1,184 | $125.3K |
| 2026-07-29 | 0.0354 | 0.0356 | 0.0333 | 0.0342 | 2,605 | $273.7K |
| 2026-07-28 | 0.0357 | 0.0362 | 0.0347 | 0.0354 | 2,108 | $284.3K |
| 2026-07-27 | 0.0381 | 0.0383 | 0.0355 | 0.0357 | 2,279 | $271.2K |
| 2026-07-26 | 0.0370 | 0.0393 | 0.0369 | 0.0381 | 1,824 | $237.7K |
| 2026-07-25 | 0.0362 | 0.0379 | 0.0358 | 0.0370 | 867 | $85.3K |
| 2026-07-24 | 0.0366 | 0.0372 | 0.0357 | 0.0362 | 739 | $96.6K |
| 2026-07-23 | 0.0382 | 0.0391 | 0.0366 | 0.0366 | 1,315 | $164.0K |
| 2026-07-22 | 0.0385 | 0.0386 | 0.0377 | 0.0382 | 815 | $95.5K |
| 2026-07-21 | 0.0390 | 0.0393 | 0.0383 | 0.0385 | 1,061 | $124.6K |
| 2026-07-20 | 0.0375 | 0.0400 | 0.0368 | 0.0390 | 2,108 | $383.1K |
| 2026-07-19 | 0.0376 | 0.0383 | 0.0370 | 0.0375 | 646 | $90.4K |
| 2026-07-18 | 0.0372 | 0.0394 | 0.0372 | 0.0376 | 2,314 | $279.4K |
| 2026-07-17 | 0.0376 | 0.0381 | 0.0365 | 0.0372 | 1,477 | $346.4K |
| 2026-07-16 | 0.0387 | 0.0391 | 0.0375 | 0.0376 | 901 | $187.6K |
| 2026-07-15 | 0.0384 | 0.0398 | 0.0381 | 0.0387 | 2,401 | $624.9K |
| 2026-07-14 | 0.0377 | 0.0389 | 0.0374 | 0.0384 | 899 | $126.5K |
| 2026-07-13 | 0.0389 | 0.0397 | 0.0374 | 0.0377 | 1,894 | $393.1K |
| 2026-07-12 | 0.0409 | 0.0410 | 0.0386 | 0.0389 | 3,028 | $530.5K |
| 2026-07-11 | 0.0404 | 0.0488 | 0.0399 | 0.0409 | 12,665 | $2.7M |
| 2026-07-10 | 0.0399 | 0.0408 | 0.0393 | 0.0404 | 1,304 | $197.2K |
| 2026-07-09 | 0.0394 | 0.0405 | 0.0393 | 0.0399 | 1,180 | $243.7K |
| 2026-07-08 | 0.0400 | 0.0403 | 0.0388 | 0.0394 | 3,774 | $670.3K |
| 2026-07-07 | 0.0424 | 0.0426 | 0.0397 | 0.0400 | 2,133 | $350.2K |
| 2026-07-06 | 0.0437 | 0.0438 | 0.0406 | 0.0424 | 2,032 | $417.1K |
| 2026-07-05 | 0.0425 | 0.0443 | 0.0415 | 0.0437 | 2,444 | $344.7K |
| 2026-07-04 | 0.0444 | 0.0450 | 0.0422 | 0.0425 | 3,355 | $562.4K |
| 2026-07-03 | 0.0426 | 0.0449 | 0.0423 | 0.0444 | 3,805 | $573.6K |
| 2026-07-02 | 0.0404 | 0.0442 | 0.0396 | 0.0426 | 4,162 | $776.6K |
| 2026-07-01 | 0.0395 | 0.0415 | 0.0384 | 0.0404 | 2,096 | $396.5K |
| 2026-06-30 | 0.0398 | 0.0406 | 0.0379 | 0.0395 | 1,681 | $264.5K |
| 2026-06-29 | 0.0391 | 0.0416 | 0.0385 | 0.0398 | 2,920 | $465.5K |
| 2026-06-28 | 0.0391 | 0.0406 | 0.0384 | 0.0391 | 3,275 | $402.2K |
| 2026-06-27 | 0.0395 | 0.0413 | 0.0390 | 0.0391 | 5,823 | $752.3K |
| 2026-06-26 | 0.0367 | 0.0416 | 0.0355 | 0.0395 | 6,407 | $1.1M |
| 2026-06-25 | 0.0377 | 0.0383 | 0.0343 | 0.0367 | 3,982 | $677.4K |
| 2026-06-24 | 0.0387 | 0.0394 | 0.0353 | 0.0377 | 5,367 | $991.1K |
| 2026-06-23 | 0.0397 | 0.0400 | 0.0371 | 0.0387 | 2,532 | $442.4K |
| 2026-06-22 | 0.0397 | 0.0418 | 0.0389 | 0.0397 | 1,662 | $319.8K |
| 2026-06-21 | 0.0403 | 0.0417 | 0.0397 | 0.0397 | 1,781 | $241.9K |
| 2026-06-20 | 0.0402 | 0.0406 | 0.0391 | 0.0403 | 1,205 | $149.0K |
| 2026-06-19 | 0.0403 | 0.0406 | 0.0389 | 0.0402 | 1,223 | $179.5K |
Live analytics for MOODENGUSDT → · Download MOODENGUSDT tick days →
How to download MOODENGUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MOODENGUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MOODENG quoted in Tether (USDT) spans September 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 18 instruments, 12,121 recorded instrument-days, 19.5 TB raw.
MOODENG/USDT historical data — FAQ
Which exchanges have MOODENG/USDT tick data?
13 venues in the archive, led by Bitget, Okx, KuCoin Futures, Mexc and Binance USDT-M — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MOODENGUSDT historical data go?
The earliest MOODENG/USDT day in the archive is 2024-09-23 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,121 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MOODENGUSDT data?
On average 1.65 GB of raw data per instrument-day across the 18 MOODENG/USDT instruments; the most-recorded instrument, MOODENGUSDT on Bitget, averages 3.35 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MOODENG/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Mexc and HTX and more); Perpetual on 9 venues (Bitget, Okx, KuCoin Futures and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download MOODENGUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MOODENGUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MOODENGUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0387 on 2026-09-16; the highest daily close was 0.3169 on 2025-05-22 and the lowest 0.0224 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $13.0M of USD turnover over 104,014 trades on that venue.
How much does MOODENG/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.