MOCA/USDT (MOCAUSDT) Historical Market Data & Tick Data
Every message of each venue's MOCA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 13 instruments (spot and perpetual), July 2024 – September 2026, 8.65 TB raw, with 1-minute OHLCV derived from it.
Every MOCA/USDT print, one schema
Every MOCA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MOCA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MOCA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MOCA/USDT comparison.
MOCA/USDT across 11 exchanges
Every venue that lists MOCA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MOCAUSDT.spot since July 2024 · 798 days · 2.37 TB | MOCAUSDT since July 2024 · 796 days · 1.53 TB | 3.90 TB | Analytics |
| KuCoin Futures | — | MOCAUSDTM since August 2024 · 771 days · 1.36 TB | 1.36 TB | Analytics |
| Bybit | MOCAUSDT.spot since July 2024 · 798 days · 420 GB | MOCAUSDT since July 2024 · 797 days · 537 GB | 957 GB | Analytics |
| KuCoin | MOCA-USDT since July 2024 · 798 days · 601 GB | — | 601 GB | Analytics |
| Mexc | MOCAUSDT since September 2024 · 742 days · 537 GB | — | 537 GB | Analytics |
| HTX | mocausdt since July 2024 · 798 days · 446 GB | — | 446 GB | Analytics |
| Binance USDT-M | — | MOCAUSDT since December 2024 · 640 days · 341 GB | 341 GB | Analytics |
| Gate.io Spot | MOCA_USDT since July 2024 · 798 days · 191 GB | — | 191 GB | Analytics |
| Whitebit | — | MOCA_PERP since August 2025 · 401 days · 184 GB | 184 GB | Analytics |
| Woo X | — | PERP_MOCA_USDT since December 2024 · 606 days · 126 GB | 126 GB | Analytics |
| Gate.io Future | — | MOCA_USDT since December 2024 · 640 days · 90.3 GB | 90.3 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MOCAUSDT daily prices — MOCAUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MOCA/USDT instrument. Latest close 0.008760 on 2026-09-16; highest daily close 0.2374 (2025-01-11), lowest 0.007130 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.008740 | 0.008760 | +0.2 % | 0.009330 | 0.008430 | 12,838 | $707.0K | $44.2K |
| Aug 2026 | 0.007710 | 0.008740 | +13.4 % | 0.008740 | 0.007130 | 21,685 | $1.3M | $43.0K |
| Jul 2026 | 0.008220 | 0.007710 | −6.2 % | 0.009370 | 0.007420 | 25,019 | $1.2M | $40.0K |
| Jun 2026 | 0.0123 | 0.008220 | −33.3 % | 0.0121 | 0.008220 | 40,135 | $1.6M | $54.6K |
| May 2026 | 0.0135 | 0.0123 | −8.7 % | 0.0154 | 0.0118 | 30,731 | $1.2M | $38.6K |
| Apr 2026 | 0.0128 | 0.0135 | +5.7 % | 0.0144 | 0.0121 | 24,472 | $1.2M | $40.2K |
| Mar 2026 | 0.0163 | 0.0128 | −21.9 % | 0.0163 | 0.0122 | 18,615 | $1.1M | $36.4K |
| Feb 2026 | 0.0181 | 0.0163 | −9.9 % | 0.0181 | 0.0139 | 47,710 | $2.3M | $80.5K |
| Jan 2026 | 0.0201 | 0.0181 | −9.6 % | 0.0253 | 0.0181 | 78,524 | $3.5M | $111.7K |
| Dec 2025 | 0.0226 | 0.0201 | −11.1 % | 0.0234 | 0.0185 | 40,098 | $3.1M | $100.2K |
| Nov 2025 | 0.0527 | 0.0226 | −57.2 % | 0.0602 | 0.0226 | 111,937 | $6.9M | $229.3K |
| Oct 2025 | 0.0741 | 0.0527 | −28.9 % | 0.0770 | 0.0493 | 222,239 | $14.9M | $481.0K |
Over the 30 days to 2026-09-16, MOCAUSDT.spot on Bitget recorded 23,782 trades and $1.5M of USD turnover — about $50.3K per UTC day; the busiest day since 2025-01-11 was 2025-04-28 with $7.9M over 31,820 trades, the busiest full month Oct 2025 at $14.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.008910 | 0.008940 | 0.008500 | 0.008760 | 422 | $21.8K |
| 2026-09-15 | 0.009280 | 0.009770 | 0.008860 | 0.008910 | 1,388 | $98.8K |
| 2026-09-14 | 0.009330 | 0.009700 | 0.009160 | 0.009280 | 1,015 | $75.1K |
| 2026-09-13 | 0.008920 | 0.009570 | 0.008920 | 0.009330 | 937 | $55.8K |
| 2026-09-12 | 0.008670 | 0.008940 | 0.008670 | 0.008920 | 200 | $11.4K |
| 2026-09-11 | 0.008570 | 0.008850 | 0.008400 | 0.008670 | 380 | $21.1K |
| 2026-09-10 | 0.009250 | 0.009230 | 0.008500 | 0.008570 | 895 | $61.6K |
| 2026-09-09 | 0.008850 | 0.009260 | 0.008840 | 0.009250 | 1,016 | $53.8K |
| 2026-09-08 | 0.008740 | 0.009090 | 0.008710 | 0.008850 | 1,109 | $58.4K |
| 2026-09-07 | 0.008950 | 0.008950 | 0.008680 | 0.008740 | 1,164 | $50.6K |
| 2026-09-06 | 0.008880 | 0.009000 | 0.008780 | 0.008950 | 563 | $21.6K |
| 2026-09-05 | 0.008780 | 0.008990 | 0.008760 | 0.008880 | 587 | $20.9K |
| 2026-09-04 | 0.009050 | 0.009060 | 0.008630 | 0.008780 | 622 | $32.4K |
| 2026-09-03 | 0.008530 | 0.009100 | 0.008460 | 0.009050 | 797 | $39.8K |
| 2026-09-02 | 0.008430 | 0.008750 | 0.008370 | 0.008530 | 1,095 | $58.1K |
| 2026-09-01 | 0.008740 | 0.008770 | 0.008310 | 0.008430 | 648 | $25.8K |
| 2026-08-31 | 0.008540 | 0.009140 | 0.008530 | 0.008740 | 727 | $47.9K |
| 2026-08-30 | 0.008600 | 0.009170 | 0.008450 | 0.008540 | 1,069 | $75.4K |
| 2026-08-29 | 0.008500 | 0.008770 | 0.008500 | 0.008600 | 374 | $17.6K |
| 2026-08-28 | 0.008450 | 0.008760 | 0.008350 | 0.008500 | 907 | $52.2K |
| 2026-08-27 | 0.008320 | 0.008810 | 0.008320 | 0.008450 | 1,070 | $57.9K |
| 2026-08-26 | 0.008010 | 0.008410 | 0.008000 | 0.008320 | 868 | $48.4K |
| 2026-08-25 | 0.008270 | 0.008360 | 0.007910 | 0.008010 | 921 | $67.2K |
| 2026-08-24 | 0.008610 | 0.008620 | 0.008220 | 0.008270 | 645 | $47.7K |
| 2026-08-23 | 0.008410 | 0.008850 | 0.008170 | 0.008610 | 975 | $93.1K |
| 2026-08-22 | 0.008500 | 0.009090 | 0.008040 | 0.008410 | 1,354 | $125.4K |
| 2026-08-21 | 0.007930 | 0.008600 | 0.007900 | 0.008500 | 1,144 | $107.5K |
| 2026-08-20 | 0.007690 | 0.007940 | 0.007570 | 0.007930 | 255 | $19.5K |
| 2026-08-19 | 0.007160 | 0.007780 | 0.007150 | 0.007690 | 457 | $26.0K |
| 2026-08-18 | 0.007330 | 0.007350 | 0.007100 | 0.007160 | 178 | $17.0K |
| 2026-08-17 | 0.007300 | 0.007460 | 0.007280 | 0.007330 | 409 | $46.2K |
| 2026-08-16 | 0.007450 | 0.007650 | 0.007300 | 0.007300 | 143 | $11.0K |
| 2026-08-15 | 0.007460 | 0.007700 | 0.007320 | 0.007450 | 847 | $44.2K |
| 2026-08-14 | 0.007210 | 0.007610 | 0.007140 | 0.007460 | 1,042 | $41.6K |
| 2026-08-13 | 0.007130 | 0.007320 | 0.007120 | 0.007210 | 522 | $17.9K |
| 2026-08-12 | 0.007370 | 0.007540 | 0.007090 | 0.007130 | 856 | $35.6K |
| 2026-08-11 | 0.007510 | 0.007550 | 0.007300 | 0.007370 | 573 | $29.7K |
| 2026-08-10 | 0.007660 | 0.007710 | 0.007500 | 0.007510 | 548 | $23.6K |
| 2026-08-09 | 0.007730 | 0.007820 | 0.007600 | 0.007660 | 882 | $38.2K |
| 2026-08-08 | 0.007500 | 0.007830 | 0.007480 | 0.007730 | 589 | $26.8K |
| 2026-08-07 | 0.007540 | 0.007680 | 0.007470 | 0.007500 | 454 | $20.2K |
| 2026-08-06 | 0.007500 | 0.007630 | 0.007450 | 0.007540 | 424 | $28.5K |
| 2026-08-05 | 0.007440 | 0.007950 | 0.007400 | 0.007500 | 570 | $34.2K |
| 2026-08-04 | 0.007530 | 0.007610 | 0.007410 | 0.007440 | 371 | $17.9K |
| 2026-08-03 | 0.007580 | 0.007660 | 0.007390 | 0.007530 | 1,362 | $66.3K |
| 2026-08-02 | 0.007740 | 0.007830 | 0.007560 | 0.007580 | 510 | $21.3K |
| 2026-08-01 | 0.007710 | 0.007990 | 0.007700 | 0.007740 | 639 | $26.2K |
| 2026-07-31 | 0.007640 | 0.007920 | 0.007640 | 0.007710 | 575 | $24.1K |
| 2026-07-30 | 0.007420 | 0.007800 | 0.007390 | 0.007640 | 504 | $20.7K |
| 2026-07-29 | 0.007970 | 0.008020 | 0.007320 | 0.007420 | 529 | $26.5K |
| 2026-07-28 | 0.008190 | 0.008270 | 0.007880 | 0.007970 | 623 | $33.5K |
| 2026-07-27 | 0.008670 | 0.008680 | 0.008140 | 0.008190 | 657 | $28.6K |
| 2026-07-26 | 0.008690 | 0.008760 | 0.008580 | 0.008670 | 415 | $13.2K |
| 2026-07-25 | 0.008690 | 0.008880 | 0.008630 | 0.008690 | 369 | $13.1K |
| 2026-07-24 | 0.008570 | 0.008820 | 0.008470 | 0.008690 | 506 | $17.9K |
| 2026-07-23 | 0.008830 | 0.008840 | 0.008530 | 0.008570 | 413 | $19.0K |
| 2026-07-22 | 0.008740 | 0.008920 | 0.008610 | 0.008830 | 354 | $14.6K |
| 2026-07-21 | 0.008710 | 0.009020 | 0.008690 | 0.008740 | 378 | $19.2K |
| 2026-07-20 | 0.008490 | 0.008910 | 0.008450 | 0.008710 | 658 | $35.3K |
| 2026-07-19 | 0.008340 | 0.008950 | 0.008340 | 0.008490 | 824 | $45.2K |
| 2026-07-18 | 0.008400 | 0.008430 | 0.008240 | 0.008340 | 349 | $8.4K |
| 2026-07-17 | 0.008450 | 0.008530 | 0.008280 | 0.008400 | 475 | $21.9K |
| 2026-07-16 | 0.008640 | 0.008700 | 0.008450 | 0.008450 | 415 | $13.9K |
| 2026-07-15 | 0.008690 | 0.008810 | 0.008600 | 0.008640 | 575 | $25.6K |
| 2026-07-14 | 0.008500 | 0.008820 | 0.008460 | 0.008690 | 443 | $21.3K |
| 2026-07-13 | 0.008740 | 0.008810 | 0.008340 | 0.008500 | 640 | $29.6K |
| 2026-07-12 | 0.008830 | 0.009050 | 0.008720 | 0.008740 | 1,221 | $75.4K |
| 2026-07-11 | 0.008970 | 0.009230 | 0.008820 | 0.008830 | 836 | $42.1K |
| 2026-07-10 | 0.009370 | 0.009510 | 0.008880 | 0.008970 | 1,557 | $93.5K |
| 2026-07-09 | 0.008430 | 0.009630 | 0.008330 | 0.009370 | 2,245 | $153.4K |
| 2026-07-08 | 0.008700 | 0.008710 | 0.008320 | 0.008430 | 1,425 | $87.2K |
| 2026-07-07 | 0.009170 | 0.009260 | 0.008670 | 0.008700 | 1,070 | $47.0K |
| 2026-07-06 | 0.009170 | 0.009330 | 0.008730 | 0.009170 | 1,231 | $58.0K |
| 2026-07-05 | 0.009100 | 0.009290 | 0.008880 | 0.009170 | 1,039 | $44.1K |
| 2026-07-04 | 0.009120 | 0.009310 | 0.008940 | 0.009100 | 759 | $33.3K |
| 2026-07-03 | 0.009050 | 0.009310 | 0.008980 | 0.009120 | 1,018 | $50.5K |
| 2026-07-02 | 0.008530 | 0.009160 | 0.008480 | 0.009050 | 1,740 | $73.6K |
| 2026-07-01 | 0.008220 | 0.008630 | 0.008040 | 0.008530 | 1,176 | $50.4K |
| 2026-06-30 | 0.008550 | 0.008550 | 0.008160 | 0.008220 | 1,192 | $56.3K |
| 2026-06-29 | 0.008490 | 0.008760 | 0.008400 | 0.008550 | 1,552 | $67.6K |
| 2026-06-28 | 0.008390 | 0.008680 | 0.008330 | 0.008490 | 1,463 | $63.5K |
| 2026-06-27 | 0.008500 | 0.008650 | 0.008370 | 0.008390 | 867 | $34.3K |
| 2026-06-26 | 0.008220 | 0.008590 | 0.007940 | 0.008500 | 1,859 | $86.2K |
| 2026-06-25 | 0.008580 | 0.008620 | 0.007890 | 0.008220 | 1,945 | $105.7K |
| 2026-06-24 | 0.008880 | 0.008930 | 0.008280 | 0.008580 | 1,570 | $83.6K |
| 2026-06-23 | 0.009400 | 0.009470 | 0.008670 | 0.008880 | 1,396 | $57.7K |
| 2026-06-22 | 0.009490 | 0.009730 | 0.009340 | 0.009400 | 1,012 | $33.7K |
| 2026-06-21 | 0.009800 | 0.009850 | 0.009470 | 0.009490 | 680 | $19.6K |
| 2026-06-20 | 0.009380 | 0.0100 | 0.009230 | 0.009800 | 1,310 | $63.1K |
| 2026-06-19 | 0.009270 | 0.009500 | 0.009160 | 0.009380 | 1,420 | $66.3K |
Live analytics for MOCAUSDT.spot → · Download MOCAUSDT.spot tick days →
How to download MOCAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MOCAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MOCA quoted in Tether (USDT) spans July 2024 – September 2026 — over 2 years across spot and perpetual on 11 venues: 13 instruments, 9,383 recorded instrument-days, 8.65 TB raw.
MOCA/USDT historical data — FAQ
Which exchanges have MOCA/USDT tick data?
11 venues in the archive, led by Bitget, KuCoin Futures, Bybit, KuCoin and Mexc — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MOCAUSDT historical data go?
The earliest MOCA/USDT day in the archive is 2024-07-11 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 9,383 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MOCAUSDT data?
On average 966 MB of raw data per instrument-day across the 13 MOCA/USDT instruments; the most-recorded instrument, MOCAUSDT.spot on Bitget, averages 3.04 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MOCA/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Bybit, KuCoin and Mexc and more); Perpetual on 7 venues (Bitget, KuCoin Futures, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download MOCAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MOCAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MOCAUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.008760 on 2026-09-16; the highest daily close was 0.2374 on 2025-01-11 and the lowest 0.007130 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $1.5M of USD turnover over 23,782 trades on that venue.
How much does MOCA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.