MEW/USDT (MEWUSDT) Historical Market Data & Tick Data
Every message of each venue's MEW/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), April 2024 – September 2026, 15.4 TB raw, with 1-minute OHLCV derived from it.
Every MEW/USDT print, one schema
Every MEW/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MEW/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MEW/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MEW/USDT comparison.
MEW/USDT across 13 exchanges
Every venue that lists MEW/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MEWUSDT.spot since May 2024 · 864 days · 3.09 TB | MEWUSDT since June 2024 · 822 days · 1.82 TB | 4.91 TB | Analytics |
| Okx | MEW-USDT since May 2024 · 867 days · 1.03 TB | MEW-USDT-SWAP since May 2024 · 867 days · 1.56 TB | 2.59 TB | Analytics |
| Bybit | MEWUSDT.spot since April 2024 · 878 days · 608 GB | MEWUSDT since April 2024 · 877 days · 1.05 TB | 1.64 TB | Analytics |
| Mexc | MEWUSDT since September 2024 · 742 days · 1.36 TB | — | 1.36 TB | Analytics |
| Binance USDT-M | — | MEWUSDT since June 2024 · 822 days · 1.18 TB | 1.18 TB | Analytics |
| KuCoin Futures | — | MEWUSDTM since May 2024 · 868 days · 698 GB | 698 GB | Analytics |
| BingX | MEW-USDT.spot since June 2024 · 833 days · 223 GB | MEW-USDT since June 2024 · 832 days · 355 GB | 577 GB | Analytics |
| HTX | mewusdt since May 2024 · 868 days · 488 GB | — | 488 GB | Analytics |
| Woo X | — | PERP_MEW_USDT since May 2024 · 812 days · 477 GB | 477 GB | Analytics |
| Whitebit | MEW_USDT since August 2025 · 401 days · 225 GB | MEW_PERP since August 2025 · 401 days · 239 GB | 464 GB | Analytics |
| KuCoin | MEW-USDT since May 2024 · 868 days · 446 GB | — | 446 GB | Analytics |
| Gate.io Spot | MEW_USDT since May 2024 · 868 days · 324 GB | — | 324 GB | Analytics |
| Gate.io Future | — | MEW_USDT since May 2024 · 868 days · 301 GB | 301 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MEWUSDT daily prices — MEWUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MEW/USDT instrument. Latest close 0.000386 on 2026-09-16; highest daily close 0.006422 (2025-01-17), lowest 0.000317 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000412 | 0.000386 | −6.2 % | 0.000446 | 0.000381 | 6,686 | $227.9K | $14.2K |
| Aug 2026 | 0.000329 | 0.000412 | +25.4 % | 0.000440 | 0.000317 | 14,540 | $659.0K | $21.3K |
| Jul 2026 | 0.000362 | 0.000329 | −9.1 % | 0.000398 | 0.000322 | 7,151 | $579.9K | $18.7K |
| Jun 2026 | 0.000499 | 0.000362 | −27.5 % | 0.000510 | 0.000335 | 6,440 | $452.6K | $15.1K |
| May 2026 | 0.000579 | 0.000499 | −13.8 % | 0.000706 | 0.000493 | 9,057 | $1.0M | $33.0K |
| Apr 2026 | 0.000565 | 0.000579 | +2.5 % | 0.000631 | 0.000550 | 13,133 | $929.8K | $31.0K |
| Mar 2026 | 0.000614 | 0.000565 | −8.0 % | 0.000686 | 0.000542 | 13,317 | $1.1M | $35.8K |
| Feb 2026 | 0.000717 | 0.000614 | −14.4 % | 0.000720 | 0.000555 | 15,454 | $1.4M | $49.5K |
| Jan 2026 | 0.000821 | 0.000717 | −12.7 % | 0.001119 | 0.000717 | 37,271 | $2.0M | $65.6K |
| Dec 2025 | 0.001106 | 0.000821 | −25.8 % | 0.001185 | 0.000802 | 33,736 | $1.7M | $55.2K |
| Nov 2025 | 0.001769 | 0.001106 | −37.5 % | 0.001805 | 0.001106 | 49,706 | $2.7M | $89.0K |
| Oct 2025 | 0.002601 | 0.001769 | −32.0 % | 0.002880 | 0.001727 | 100,577 | $5.7M | $183.4K |
Over the 30 days to 2026-09-16, MEWUSDT.spot on Bitget recorded 15,788 trades and $700.0K of USD turnover — about $23.3K per UTC day; the busiest day since 2025-01-11 was 2025-05-22 with $4.8M over 18,182 trades, the busiest full month Oct 2025 at $5.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000381 | 0.000387 | 0.000374 | 0.000386 | 319 | $7.6K |
| 2026-09-15 | 0.000405 | 0.000407 | 0.000378 | 0.000381 | 386 | $10.8K |
| 2026-09-14 | 0.000402 | 0.000413 | 0.000399 | 0.000405 | 307 | $9.2K |
| 2026-09-13 | 0.000405 | 0.000412 | 0.000401 | 0.000402 | 475 | $15.6K |
| 2026-09-12 | 0.000408 | 0.000412 | 0.000403 | 0.000405 | 302 | $7.1K |
| 2026-09-11 | 0.000389 | 0.000416 | 0.000389 | 0.000408 | 447 | $16.0K |
| 2026-09-10 | 0.000410 | 0.000410 | 0.000389 | 0.000389 | 396 | $12.2K |
| 2026-09-09 | 0.000424 | 0.000429 | 0.000407 | 0.000410 | 409 | $15.0K |
| 2026-09-08 | 0.000439 | 0.000446 | 0.000421 | 0.000424 | 379 | $12.4K |
| 2026-09-07 | 0.000446 | 0.000454 | 0.000434 | 0.000439 | 668 | $34.8K |
| 2026-09-06 | 0.000429 | 0.000447 | 0.000424 | 0.000446 | 650 | $24.4K |
| 2026-09-05 | 0.000418 | 0.000433 | 0.000414 | 0.000429 | 480 | $19.4K |
| 2026-09-04 | 0.000427 | 0.000428 | 0.000407 | 0.000418 | 374 | $10.0K |
| 2026-09-03 | 0.000406 | 0.000437 | 0.000403 | 0.000427 | 404 | $17.4K |
| 2026-09-02 | 0.000404 | 0.000411 | 0.000396 | 0.000406 | 313 | $5.7K |
| 2026-09-01 | 0.000412 | 0.000423 | 0.000398 | 0.000404 | 377 | $10.3K |
| 2026-08-31 | 0.000405 | 0.000424 | 0.000405 | 0.000412 | 420 | $15.8K |
| 2026-08-30 | 0.000421 | 0.000434 | 0.000399 | 0.000405 | 414 | $17.0K |
| 2026-08-29 | 0.000412 | 0.000425 | 0.000409 | 0.000421 | 420 | $12.0K |
| 2026-08-28 | 0.000431 | 0.000436 | 0.000404 | 0.000412 | 389 | $15.3K |
| 2026-08-27 | 0.000426 | 0.000440 | 0.000415 | 0.000431 | 394 | $12.2K |
| 2026-08-26 | 0.000413 | 0.000426 | 0.000399 | 0.000426 | 481 | $17.7K |
| 2026-08-25 | 0.000429 | 0.000507 | 0.000409 | 0.000413 | 1,766 | $125.2K |
| 2026-08-24 | 0.000440 | 0.000440 | 0.000415 | 0.000429 | 685 | $37.5K |
| 2026-08-23 | 0.000417 | 0.000440 | 0.000398 | 0.000440 | 650 | $32.8K |
| 2026-08-22 | 0.000439 | 0.000472 | 0.000383 | 0.000417 | 1,452 | $99.7K |
| 2026-08-21 | 0.000383 | 0.000446 | 0.000379 | 0.000439 | 777 | $42.6K |
| 2026-08-20 | 0.000347 | 0.000385 | 0.000342 | 0.000383 | 443 | $20.3K |
| 2026-08-19 | 0.000318 | 0.000354 | 0.000316 | 0.000347 | 414 | $13.7K |
| 2026-08-18 | 0.000318 | 0.000321 | 0.000313 | 0.000318 | 397 | $10.4K |
| 2026-08-17 | 0.000317 | 0.000325 | 0.000316 | 0.000318 | 278 | $6.2K |
| 2026-08-16 | 0.000322 | 0.000325 | 0.000312 | 0.000317 | 318 | $7.9K |
| 2026-08-15 | 0.000323 | 0.000327 | 0.000321 | 0.000322 | 278 | $5.0K |
| 2026-08-14 | 0.000326 | 0.000327 | 0.000317 | 0.000323 | 404 | $17.2K |
| 2026-08-13 | 0.000322 | 0.000336 | 0.000322 | 0.000326 | 295 | $10.7K |
| 2026-08-12 | 0.000333 | 0.000336 | 0.000320 | 0.000322 | 335 | $11.1K |
| 2026-08-11 | 0.000337 | 0.000338 | 0.000322 | 0.000333 | 314 | $7.5K |
| 2026-08-10 | 0.000340 | 0.000349 | 0.000336 | 0.000337 | 295 | $11.4K |
| 2026-08-09 | 0.000340 | 0.000351 | 0.000339 | 0.000340 | 331 | $10.7K |
| 2026-08-08 | 0.000327 | 0.000350 | 0.000326 | 0.000340 | 365 | $19.0K |
| 2026-08-07 | 0.000326 | 0.000329 | 0.000322 | 0.000327 | 327 | $10.6K |
| 2026-08-06 | 0.000335 | 0.000336 | 0.000324 | 0.000326 | 369 | $15.2K |
| 2026-08-05 | 0.000334 | 0.000337 | 0.000329 | 0.000335 | 291 | $7.5K |
| 2026-08-04 | 0.000336 | 0.000339 | 0.000331 | 0.000334 | 237 | $6.3K |
| 2026-08-03 | 0.000340 | 0.000340 | 0.000329 | 0.000336 | 331 | $13.1K |
| 2026-08-02 | 0.000333 | 0.000347 | 0.000331 | 0.000340 | 343 | $11.7K |
| 2026-08-01 | 0.000329 | 0.000345 | 0.000328 | 0.000333 | 327 | $15.9K |
| 2026-07-31 | 0.000333 | 0.000337 | 0.000325 | 0.000329 | 313 | $8.6K |
| 2026-07-30 | 0.000322 | 0.000335 | 0.000322 | 0.000333 | 329 | $10.9K |
| 2026-07-29 | 0.000333 | 0.000338 | 0.000313 | 0.000322 | 432 | $19.1K |
| 2026-07-28 | 0.000343 | 0.000344 | 0.000332 | 0.000333 | 349 | $24.8K |
| 2026-07-27 | 0.000357 | 0.000364 | 0.000341 | 0.000343 | 375 | $28.8K |
| 2026-07-26 | 0.000355 | 0.000374 | 0.000352 | 0.000357 | 463 | $34.9K |
| 2026-07-25 | 0.000341 | 0.000367 | 0.000338 | 0.000355 | 450 | $36.7K |
| 2026-07-24 | 0.000358 | 0.000362 | 0.000340 | 0.000341 | 316 | $12.2K |
| 2026-07-23 | 0.000367 | 0.000369 | 0.000354 | 0.000358 | 377 | $19.3K |
| 2026-07-22 | 0.000361 | 0.000375 | 0.000360 | 0.000367 | 346 | $26.6K |
| 2026-07-21 | 0.000359 | 0.000366 | 0.000359 | 0.000361 | 83 | $6.9K |
| 2026-07-20 | 0.000358 | 0.000363 | 0.000348 | 0.000359 | 286 | $24.1K |
| 2026-07-19 | 0.000362 | 0.000363 | 0.000355 | 0.000358 | 277 | $25.6K |
| 2026-07-18 | 0.000353 | 0.000394 | 0.000353 | 0.000362 | 1,015 | $155.1K |
| 2026-07-17 | 0.000348 | 0.000355 | 0.000344 | 0.000353 | 117 | $12.5K |
| 2026-07-16 | 0.000361 | 0.000362 | 0.000348 | 0.000348 | 75 | $6.8K |
| 2026-07-15 | 0.000365 | 0.000368 | 0.000358 | 0.000361 | 125 | $16.3K |
| 2026-07-14 | 0.000355 | 0.000370 | 0.000353 | 0.000365 | 119 | $10.7K |
| 2026-07-13 | 0.000365 | 0.000371 | 0.000353 | 0.000355 | 92 | $8.3K |
| 2026-07-12 | 0.000367 | 0.000374 | 0.000364 | 0.000365 | 40 | $3.5K |
| 2026-07-11 | 0.000367 | 0.000377 | 0.000365 | 0.000367 | 78 | $5.1K |
| 2026-07-10 | 0.000360 | 0.000369 | 0.000359 | 0.000367 | 150 | $8.9K |
| 2026-07-09 | 0.000358 | 0.000368 | 0.000356 | 0.000360 | 106 | $6.4K |
| 2026-07-08 | 0.000376 | 0.000376 | 0.000358 | 0.000358 | 84 | $5.5K |
| 2026-07-07 | 0.000391 | 0.000392 | 0.000376 | 0.000376 | 67 | $2.5K |
| 2026-07-06 | 0.000391 | 0.000400 | 0.000376 | 0.000391 | 147 | $10.8K |
| 2026-07-05 | 0.000398 | 0.000398 | 0.000380 | 0.000391 | 80 | $4.6K |
| 2026-07-04 | 0.000398 | 0.000399 | 0.000386 | 0.000398 | 97 | $6.9K |
| 2026-07-03 | 0.000380 | 0.000400 | 0.000379 | 0.000398 | 99 | $9.5K |
| 2026-07-02 | 0.000368 | 0.000388 | 0.000364 | 0.000380 | 127 | $15.9K |
| 2026-07-01 | 0.000362 | 0.000379 | 0.000352 | 0.000368 | 137 | $11.9K |
| 2026-06-30 | 0.000373 | 0.000373 | 0.000350 | 0.000362 | 144 | $11.6K |
| 2026-06-29 | 0.000362 | 0.000385 | 0.000359 | 0.000373 | 216 | $16.3K |
| 2026-06-28 | 0.000357 | 0.000376 | 0.000352 | 0.000362 | 140 | $15.0K |
| 2026-06-27 | 0.000365 | 0.000373 | 0.000354 | 0.000357 | 252 | $18.0K |
| 2026-06-26 | 0.000335 | 0.000371 | 0.000327 | 0.000365 | 452 | $36.7K |
| 2026-06-25 | 0.000343 | 0.000350 | 0.000318 | 0.000335 | 168 | $10.5K |
| 2026-06-24 | 0.000351 | 0.000353 | 0.000326 | 0.000343 | 194 | $10.1K |
| 2026-06-23 | 0.000366 | 0.000368 | 0.000346 | 0.000351 | 153 | $9.7K |
| 2026-06-22 | 0.000367 | 0.000384 | 0.000360 | 0.000366 | 204 | $17.4K |
| 2026-06-21 | 0.000377 | 0.000385 | 0.000366 | 0.000367 | 142 | $11.4K |
| 2026-06-20 | 0.000363 | 0.000378 | 0.000362 | 0.000377 | 129 | $10.5K |
| 2026-06-19 | 0.000367 | 0.000370 | 0.000356 | 0.000363 | 98 | $5.8K |
Live analytics for MEWUSDT.spot → · Download MEWUSDT.spot tick days →
How to download MEWUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MEWUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MEW quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 18 instruments, 14,358 recorded instrument-days, 15.4 TB raw.
MEW/USDT historical data — FAQ
Which exchanges have MEW/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Bybit, Mexc and Binance USDT-M — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MEWUSDT historical data go?
The earliest MEW/USDT day in the archive is 2024-04-22 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,358 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MEWUSDT data?
On average 1.10 GB of raw data per instrument-day across the 18 MEW/USDT instruments; the most-recorded instrument, MEWUSDT.spot on Bitget, averages 3.66 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MEW/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 9 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download MEWUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MEWUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MEWUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.000386 on 2026-09-16; the highest daily close was 0.006422 on 2025-01-17 and the lowest 0.000317 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $700.0K of USD turnover over 15,788 trades on that venue.
How much does MEW/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.