MERL/USDT (MERLUSDT) Historical Market Data & Tick Data
Every message of each venue's MERL/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), April 2024 – September 2026, 9.16 TB raw, with 1-minute OHLCV derived from it.
Every MERL/USDT print, one schema
Every MERL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MERL/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MERL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MERL/USDT comparison.
MERL/USDT across 14 exchanges
Every venue that lists MERL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | MERL-USDT since May 2024 · 867 days · 888 GB | MERL-USDT-SWAP since May 2024 · 867 days · 1.23 TB | 2.10 TB | Analytics |
| Bitget | MERLUSDT.spot since May 2024 · 864 days · 880 GB | MERLUSDT since November 2024 · 672 days · 882 GB | 1.72 TB | Analytics |
| Bybit | MERLUSDT.spot since April 2024 · 878 days · 411 GB | MERLUSDT since April 2024 · 878 days · 831 GB | 1.21 TB | Analytics |
| Mexc | MERLUSDT since September 2024 · 742 days · 858 GB | — | 858 GB | Analytics |
| BingX | MERL-USDT.spot since June 2024 · 833 days · 166 GB | MERL-USDT since June 2024 · 832 days · 553 GB | 719 GB | Analytics |
| Binance USDT-M | — | MERLUSDT since May 2025 · 476 days · 625 GB | 625 GB | Analytics |
| Woo X | SPOT_MERL_USDT since May 2024 · 836 days · 38.3 GB | PERP_MERL_USDT since May 2024 · 841 days · 261 GB | 299 GB | Analytics |
| KuCoin | MERL-USDT since May 2024 · 868 days · 276 GB | — | 276 GB | Analytics |
| Whitebit | — | MERL_PERP since October 2025 · 325 days · 269 GB | 269 GB | Analytics |
| KuCoin Futures | — | MERLUSDTM since May 2024 · 868 days · 266 GB | 266 GB | Analytics |
| HTX | merlusdt since May 2024 · 868 days · 265 GB | — | 265 GB | Analytics |
| Gate.io Spot | MERL_USDT since May 2024 · 868 days · 241 GB | — | 241 GB | Analytics |
| Gate.io Future | — | MERL_USDT since May 2024 · 868 days · 236 GB | 236 GB | Analytics |
| Bitmart | — | MERLUSDT since May 2025 · 451 days · 173 GB | 173 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MERLUSDT daily prices — MERL-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MERL/USDT instrument. Latest close 0.0223 on 2026-09-16; highest daily close 0.4773 (2025-11-26), lowest 0.0168 (2026-07-13).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0203 | 0.0223 | +10.0 % | 0.0240 | 0.0203 | 309,768 | $41.6M | $2.6M |
| Aug 2026 | 0.0170 | 0.0203 | +19.3 % | 0.0231 | 0.0169 | 582,463 | $78.3M | $2.5M |
| Jul 2026 | 0.0186 | 0.0170 | −8.8 % | 0.0199 | 0.0168 | 378,972 | $36.6M | $1.2M |
| Jun 2026 | 0.0278 | 0.0186 | −32.9 % | 0.0306 | 0.0168 | 1,018,514 | $105.9M | $3.5M |
| May 2026 | 0.0326 | 0.0278 | −14.9 % | 0.0393 | 0.0240 | 1,359,885 | $156.2M | $5.0M |
| Apr 2026 | 0.0239 | 0.0326 | +36.3 % | 0.0409 | 0.0215 | 2,102,750 | $292.6M | $9.8M |
| Mar 2026 | 0.0417 | 0.0239 | −42.5 % | 0.0412 | 0.0227 | 986,335 | $122.9M | $4.0M |
| Feb 2026 | 0.0510 | 0.0417 | −18.3 % | 0.0639 | 0.0417 | 2,975,510 | $431.6M | $15.4M |
| Jan 2026 | 0.2955 | 0.0510 | −82.7 % | 0.2859 | 0.0510 | 8,330,023 | $620.5M | $20.0M |
| Dec 2025 | 0.3497 | 0.2955 | −15.5 % | 0.4542 | 0.2955 | 11,146,650 | $1.4B | $46.2M |
| Nov 2025 | 0.3260 | 0.3497 | +7.3 % | 0.4773 | 0.2141 | 21,062,825 | $2.2B | $74.7M |
| Oct 2025 | 0.3008 | 0.3260 | +8.4 % | 0.4357 | 0.2908 | 14,471,536 | $1.6B | $50.9M |
Over the 30 days to 2026-09-16, MERL-USDT-SWAP on Okx recorded 641,033 trades and $86.5M of USD turnover — about $2.9M per UTC day; the busiest day since 2025-01-11 was 2025-09-16 with $783.9M over 3,575,063 trades, the busiest full month Nov 2025 at $2.2B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0230 | 0.0276 | 0.0217 | 0.0223 | 40,617 | $4.3M |
| 2026-09-15 | 0.0231 | 0.0235 | 0.0219 | 0.0230 | 17,588 | $2.2M |
| 2026-09-14 | 0.0226 | 0.0242 | 0.0224 | 0.0231 | 13,018 | $1.5M |
| 2026-09-13 | 0.0236 | 0.0239 | 0.0222 | 0.0226 | 9,722 | $1.1M |
| 2026-09-12 | 0.0231 | 0.0251 | 0.0231 | 0.0236 | 19,041 | $2.6M |
| 2026-09-11 | 0.0214 | 0.0236 | 0.0212 | 0.0231 | 19,469 | $2.2M |
| 2026-09-10 | 0.0227 | 0.0234 | 0.0211 | 0.0214 | 18,560 | $2.2M |
| 2026-09-09 | 0.0232 | 0.0233 | 0.0212 | 0.0227 | 14,116 | $1.7M |
| 2026-09-08 | 0.0236 | 0.0240 | 0.0226 | 0.0232 | 13,002 | $1.7M |
| 2026-09-07 | 0.0233 | 0.0244 | 0.0226 | 0.0236 | 13,340 | $2.0M |
| 2026-09-06 | 0.0230 | 0.0239 | 0.0216 | 0.0233 | 15,578 | $2.1M |
| 2026-09-05 | 0.0236 | 0.0239 | 0.0224 | 0.0230 | 11,670 | $1.9M |
| 2026-09-04 | 0.0240 | 0.0245 | 0.0219 | 0.0236 | 47,464 | $7.6M |
| 2026-09-03 | 0.0204 | 0.0246 | 0.0204 | 0.0240 | 34,369 | $5.7M |
| 2026-09-02 | 0.0203 | 0.0212 | 0.0200 | 0.0204 | 11,243 | $1.5M |
| 2026-09-01 | 0.0203 | 0.0208 | 0.0194 | 0.0203 | 10,971 | $1.4M |
| 2026-08-31 | 0.0199 | 0.0211 | 0.0199 | 0.0203 | 13,049 | $1.4M |
| 2026-08-30 | 0.0213 | 0.0213 | 0.0195 | 0.0199 | 13,896 | $1.7M |
| 2026-08-29 | 0.0215 | 0.0220 | 0.0210 | 0.0213 | 12,383 | $1.4M |
| 2026-08-28 | 0.0231 | 0.0235 | 0.0206 | 0.0215 | 40,525 | $6.9M |
| 2026-08-27 | 0.0210 | 0.0246 | 0.0201 | 0.0231 | 47,470 | $8.4M |
| 2026-08-26 | 0.0187 | 0.0219 | 0.0186 | 0.0210 | 40,868 | $6.4M |
| 2026-08-25 | 0.0194 | 0.0198 | 0.0183 | 0.0187 | 15,909 | $1.3M |
| 2026-08-24 | 0.0193 | 0.0201 | 0.0187 | 0.0194 | 21,431 | $2.1M |
| 2026-08-23 | 0.0194 | 0.0199 | 0.0186 | 0.0193 | 14,658 | $1.6M |
| 2026-08-22 | 0.0217 | 0.0232 | 0.0170 | 0.0194 | 38,193 | $3.2M |
| 2026-08-21 | 0.0199 | 0.0229 | 0.0197 | 0.0217 | 28,709 | $4.0M |
| 2026-08-20 | 0.0186 | 0.0208 | 0.0186 | 0.0199 | 30,467 | $4.5M |
| 2026-08-19 | 0.0178 | 0.0187 | 0.0176 | 0.0186 | 8,351 | $1.2M |
| 2026-08-18 | 0.0184 | 0.0186 | 0.0177 | 0.0178 | 5,356 | $683.7K |
| 2026-08-17 | 0.0186 | 0.0192 | 0.0184 | 0.0184 | 9,854 | $1.3M |
| 2026-08-16 | 0.0180 | 0.0187 | 0.0179 | 0.0186 | 7,024 | $975.1K |
| 2026-08-15 | 0.0175 | 0.0193 | 0.0174 | 0.0180 | 19,625 | $2.0M |
| 2026-08-14 | 0.0179 | 0.0182 | 0.0172 | 0.0175 | 8,617 | $992.5K |
| 2026-08-13 | 0.0182 | 0.0185 | 0.0177 | 0.0179 | 7,455 | $855.6K |
| 2026-08-12 | 0.0197 | 0.0200 | 0.0176 | 0.0182 | 23,022 | $2.6M |
| 2026-08-11 | 0.0193 | 0.0211 | 0.0192 | 0.0197 | 31,584 | $5.3M |
| 2026-08-10 | 0.0189 | 0.0209 | 0.0187 | 0.0193 | 32,090 | $5.2M |
| 2026-08-09 | 0.0193 | 0.0200 | 0.0182 | 0.0189 | 25,954 | $3.4M |
| 2026-08-08 | 0.0169 | 0.0197 | 0.0168 | 0.0193 | 33,790 | $5.8M |
| 2026-08-07 | 0.0169 | 0.0173 | 0.0168 | 0.0169 | 7,198 | $791.6K |
| 2026-08-06 | 0.0169 | 0.0171 | 0.0166 | 0.0169 | 6,669 | $654.1K |
| 2026-08-05 | 0.0170 | 0.0173 | 0.0168 | 0.0169 | 8,242 | $676.8K |
| 2026-08-04 | 0.0175 | 0.0177 | 0.0169 | 0.0170 | 6,199 | $442.8K |
| 2026-08-03 | 0.0178 | 0.0179 | 0.0173 | 0.0175 | 5,840 | $487.3K |
| 2026-08-02 | 0.0173 | 0.0181 | 0.0173 | 0.0178 | 6,019 | $736.4K |
| 2026-08-01 | 0.0170 | 0.0179 | 0.0170 | 0.0173 | 12,016 | $1.3M |
| 2026-07-31 | 0.0171 | 0.0174 | 0.0167 | 0.0170 | 5,769 | $589.2K |
| 2026-07-30 | 0.0170 | 0.0175 | 0.0169 | 0.0171 | 5,455 | $694.1K |
| 2026-07-29 | 0.0177 | 0.0177 | 0.0165 | 0.0170 | 8,058 | $910.0K |
| 2026-07-28 | 0.0176 | 0.0181 | 0.0171 | 0.0177 | 10,232 | $1.2M |
| 2026-07-27 | 0.0192 | 0.0198 | 0.0173 | 0.0176 | 20,982 | $2.6M |
| 2026-07-26 | 0.0173 | 0.0201 | 0.0172 | 0.0192 | 31,515 | $4.7M |
| 2026-07-25 | 0.0171 | 0.0176 | 0.0167 | 0.0173 | 5,981 | $694.6K |
| 2026-07-24 | 0.0171 | 0.0178 | 0.0164 | 0.0171 | 8,933 | $871.7K |
| 2026-07-23 | 0.0175 | 0.0181 | 0.0170 | 0.0171 | 8,240 | $957.7K |
| 2026-07-22 | 0.0175 | 0.0177 | 0.0171 | 0.0175 | 5,838 | $496.9K |
| 2026-07-21 | 0.0174 | 0.0180 | 0.0172 | 0.0175 | 6,694 | $751.1K |
| 2026-07-20 | 0.0175 | 0.0181 | 0.0168 | 0.0174 | 14,869 | $2.0M |
| 2026-07-19 | 0.0170 | 0.0180 | 0.0166 | 0.0175 | 10,342 | $1.4M |
| 2026-07-18 | 0.0169 | 0.0172 | 0.0167 | 0.0170 | 6,832 | $814.6K |
| 2026-07-17 | 0.0169 | 0.0172 | 0.0166 | 0.0169 | 8,340 | $757.9K |
| 2026-07-16 | 0.0171 | 0.0175 | 0.0167 | 0.0169 | 8,071 | $785.1K |
| 2026-07-15 | 0.0171 | 0.0176 | 0.0170 | 0.0171 | 6,952 | $641.2K |
| 2026-07-14 | 0.0168 | 0.0178 | 0.0165 | 0.0171 | 9,367 | $712.8K |
| 2026-07-13 | 0.0170 | 0.0175 | 0.0163 | 0.0168 | 9,240 | $756.5K |
| 2026-07-12 | 0.0175 | 0.0178 | 0.0168 | 0.0170 | 8,323 | $743.4K |
| 2026-07-11 | 0.0180 | 0.0184 | 0.0175 | 0.0175 | 8,932 | $626.6K |
| 2026-07-10 | 0.0182 | 0.0186 | 0.0172 | 0.0180 | 23,152 | $2.5M |
| 2026-07-09 | 0.0188 | 0.0192 | 0.0182 | 0.0182 | 12,503 | $731.0K |
| 2026-07-08 | 0.0190 | 0.0193 | 0.0185 | 0.0188 | 18,317 | $1.4M |
| 2026-07-07 | 0.0199 | 0.0201 | 0.0189 | 0.0190 | 13,495 | $781.6K |
| 2026-07-06 | 0.0194 | 0.0205 | 0.0189 | 0.0199 | 17,690 | $1.1M |
| 2026-07-05 | 0.0196 | 0.0201 | 0.0192 | 0.0194 | 13,516 | $982.9K |
| 2026-07-04 | 0.0199 | 0.0203 | 0.0194 | 0.0196 | 12,061 | $723.3K |
| 2026-07-03 | 0.0196 | 0.0203 | 0.0193 | 0.0199 | 13,241 | $814.4K |
| 2026-07-02 | 0.0187 | 0.0208 | 0.0185 | 0.0196 | 29,171 | $2.9M |
| 2026-07-01 | 0.0186 | 0.0192 | 0.0179 | 0.0187 | 16,861 | $1.0M |
| 2026-06-30 | 0.0191 | 0.0192 | 0.0182 | 0.0186 | 14,341 | $916.3K |
| 2026-06-29 | 0.0186 | 0.0203 | 0.0184 | 0.0191 | 22,843 | $1.5M |
| 2026-06-28 | 0.0186 | 0.0195 | 0.0182 | 0.0186 | 17,927 | $1.2M |
| 2026-06-27 | 0.0189 | 0.0194 | 0.0181 | 0.0186 | 20,675 | $2.1M |
| 2026-06-26 | 0.0168 | 0.0196 | 0.0156 | 0.0189 | 44,341 | $5.6M |
| 2026-06-25 | 0.0178 | 0.0185 | 0.0157 | 0.0168 | 34,126 | $4.5M |
| 2026-06-24 | 0.0205 | 0.0209 | 0.0167 | 0.0178 | 37,326 | $4.1M |
| 2026-06-23 | 0.0206 | 0.0211 | 0.0196 | 0.0205 | 26,133 | $2.5M |
| 2026-06-22 | 0.0212 | 0.0226 | 0.0205 | 0.0206 | 20,076 | $2.2M |
| 2026-06-21 | 0.0203 | 0.0227 | 0.0203 | 0.0212 | 29,365 | $3.7M |
| 2026-06-20 | 0.0202 | 0.0207 | 0.0195 | 0.0203 | 13,013 | $1.7M |
| 2026-06-19 | 0.0210 | 0.0214 | 0.0199 | 0.0202 | 17,249 | $1.8M |
Live analytics for MERL-USDT-SWAP → · Download MERL-USDT-SWAP tick days →
How to download MERLUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MERLUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MERL quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 19 instruments, 14,702 recorded instrument-days, 9.16 TB raw.
MERL/USDT historical data — FAQ
Which exchanges have MERL/USDT tick data?
14 venues in the archive, led by Okx, Bitget, Bybit, Mexc and BingX — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MERLUSDT historical data go?
The earliest MERL/USDT day in the archive is 2024-04-22 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,702 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MERLUSDT data?
On average 653 MB of raw data per instrument-day across the 19 MERL/USDT instruments; the most-recorded instrument, MERL-USDT-SWAP on Okx, averages 1.45 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MERL/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bitget, Bybit and Mexc and more); Perpetual on 10 venues (Okx, Bitget, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download MERLUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MERLUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MERL-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0223 on 2026-09-16; the highest daily close was 0.4773 on 2025-11-26 and the lowest 0.0168 on 2026-07-13. In the 30 days to 2026-09-16 the pair recorded $86.5M of USD turnover over 641,033 trades on that venue.
How much does MERL/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.