MAGIC/USDT (MAGICUSDT) Historical Market Data & Tick Data
Every message of each venue's MAGIC/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 11.9 TB raw, with 1-minute OHLCV derived from it.
Every MAGIC/USDT print, one schema
Every MAGIC/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MAGIC/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MAGIC/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MAGIC/USDT comparison.
MAGIC/USDT across 14 exchanges
Every venue that lists MAGIC/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | MAGIC-USDT since October 2023 · 1,068 days · 1.23 TB | MAGIC-USDT-SWAP since October 2023 · 1,068 days · 2.03 TB | 3.26 TB | Analytics |
| Bitget | — | MAGICUSDT since May 2024 · 858 days · 2.01 TB | 2.01 TB | Analytics |
| Bybit | MAGICUSDT.spot since October 2023 · 1,072 days · 421 GB | MAGICUSDT since October 2023 · 1,046 days · 929 GB | 1.32 TB | Analytics |
| Binance USDT-M | — | MAGICUSDT since October 2023 · 1,072 days · 1.25 TB | 1.25 TB | Analytics |
| Woo X | — | PERP_MAGIC_USDT since October 2023 · 1,045 days · 799 GB | 799 GB | Analytics |
| Mexc | MAGICUSDT since September 2024 · 742 days · 506 GB | — | 506 GB | Analytics |
| Binance Spot | MAGICUSDT since October 2023 · 1,072 days · 501 GB | — | 501 GB | Analytics |
| KuCoin Futures | — | MAGICUSDTM since April 2024 · 895 days · 486 GB | 486 GB | Analytics |
| HTX | magicusdt since October 2023 · 1,072 days · 418 GB | — | 418 GB | Analytics |
| Whitebit | MAGIC_USDT since August 2025 · 401 days · 83.4 GB | MAGIC_PERP since August 2025 · 401 days · 240 GB | 323 GB | Analytics |
| KuCoin | MAGIC-USDT since October 2023 · 1,072 days · 311 GB | — | 311 GB | Analytics |
| Gate.io Future | — | MAGIC_USDT since October 2023 · 1,053 days · 306 GB | 306 GB | Analytics |
| Gate.io Spot | MAGIC_USDT since October 2023 · 1,071 days · 278 GB | — | 278 GB | Analytics |
| BingX | — | MAGIC-USDT since June 2024 · 832 days · 219 GB | 219 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MAGICUSDT daily prices — MAGIC-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MAGIC/USDT instrument. Latest close 0.0420 on 2026-09-16; highest daily close 0.4910 (2025-01-17), lowest 0.0393 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0456 | 0.0420 | −7.9 % | 0.0472 | 0.0420 | 123,535 | $6.9M | $434.0K |
| Aug 2026 | 0.0422 | 0.0456 | +8.2 % | 0.0467 | 0.0393 | 431,747 | $33.3M | $1.1M |
| Jul 2026 | 0.0406 | 0.0422 | +3.9 % | 0.0445 | 0.0393 | 253,984 | $16.6M | $535.3K |
| Jun 2026 | 0.0589 | 0.0406 | −31.1 % | 0.0584 | 0.0406 | 741,260 | $71.3M | $2.4M |
| May 2026 | 0.0633 | 0.0589 | −6.9 % | 0.0734 | 0.0569 | 528,776 | $24.8M | $800.8K |
| Apr 2026 | 0.0575 | 0.0633 | +10.0 % | 0.0714 | 0.0561 | 817,680 | $65.4M | $2.2M |
| Mar 2026 | 0.0632 | 0.0575 | −9.0 % | 0.0670 | 0.0557 | 474,881 | $39.4M | $1.3M |
| Feb 2026 | 0.0704 | 0.0632 | −10.3 % | 0.0767 | 0.0576 | 1,077,732 | $102.6M | $3.7M |
| Jan 2026 | 0.0940 | 0.0704 | −25.1 % | 0.1099 | 0.0704 | 1,301,763 | $125.4M | $4.0M |
| Dec 2025 | 0.1024 | 0.0940 | −8.2 % | 0.1207 | 0.0905 | 2,445,417 | $259.1M | $8.4M |
| Nov 2025 | 0.1340 | 0.1024 | −23.6 % | 0.1415 | 0.1024 | 3,551,678 | $331.6M | $11.1M |
| Oct 2025 | 0.1715 | 0.1340 | −21.9 % | 0.1828 | 0.1119 | 4,296,922 | $649.5M | $21.0M |
Over the 30 days to 2026-09-16, MAGIC-USDT-SWAP on Okx recorded 392,807 trades and $28.8M of USD turnover — about $959.2K per UTC day; the busiest day since 2025-01-11 was 2025-07-09 with $732.9M over 2,335,841 trades, the busiest full month Oct 2025 at $649.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0420 | 0.0420 | 0.0406 | 0.0420 | 7,532 | $435.8K |
| 2026-09-15 | 0.0442 | 0.0444 | 0.0412 | 0.0420 | 8,932 | $682.3K |
| 2026-09-14 | 0.0446 | 0.0454 | 0.0441 | 0.0442 | 6,829 | $314.9K |
| 2026-09-13 | 0.0440 | 0.0472 | 0.0440 | 0.0446 | 11,498 | $850.6K |
| 2026-09-12 | 0.0433 | 0.0441 | 0.0432 | 0.0440 | 4,076 | $143.7K |
| 2026-09-11 | 0.0429 | 0.0444 | 0.0422 | 0.0433 | 10,866 | $529.2K |
| 2026-09-10 | 0.0447 | 0.0449 | 0.0428 | 0.0429 | 8,917 | $310.9K |
| 2026-09-09 | 0.0462 | 0.0467 | 0.0438 | 0.0447 | 7,247 | $501.5K |
| 2026-09-08 | 0.0464 | 0.0469 | 0.0455 | 0.0462 | 4,839 | $301.7K |
| 2026-09-07 | 0.0472 | 0.0478 | 0.0459 | 0.0464 | 4,788 | $355.0K |
| 2026-09-06 | 0.0468 | 0.0478 | 0.0462 | 0.0472 | 4,823 | $267.5K |
| 2026-09-05 | 0.0453 | 0.0471 | 0.0452 | 0.0468 | 3,505 | $324.0K |
| 2026-09-04 | 0.0448 | 0.0455 | 0.0437 | 0.0453 | 6,405 | $338.9K |
| 2026-09-03 | 0.0428 | 0.0454 | 0.0425 | 0.0448 | 8,494 | $408.6K |
| 2026-09-02 | 0.0443 | 0.0447 | 0.0424 | 0.0428 | 8,628 | $522.6K |
| 2026-09-01 | 0.0456 | 0.0464 | 0.0437 | 0.0443 | 16,156 | $657.6K |
| 2026-08-31 | 0.0455 | 0.0473 | 0.0451 | 0.0456 | 16,017 | $1.1M |
| 2026-08-30 | 0.0458 | 0.0547 | 0.0448 | 0.0455 | 86,847 | $11.4M |
| 2026-08-29 | 0.0455 | 0.0474 | 0.0450 | 0.0458 | 9,191 | $535.7K |
| 2026-08-28 | 0.0462 | 0.0469 | 0.0441 | 0.0455 | 10,321 | $534.0K |
| 2026-08-27 | 0.0462 | 0.0464 | 0.0453 | 0.0462 | 8,742 | $555.6K |
| 2026-08-26 | 0.0445 | 0.0473 | 0.0443 | 0.0462 | 20,181 | $1.7M |
| 2026-08-25 | 0.0447 | 0.0460 | 0.0440 | 0.0445 | 15,353 | $692.5K |
| 2026-08-24 | 0.0456 | 0.0459 | 0.0441 | 0.0447 | 14,823 | $678.8K |
| 2026-08-23 | 0.0453 | 0.0464 | 0.0429 | 0.0456 | 15,187 | $708.7K |
| 2026-08-22 | 0.0467 | 0.0494 | 0.0426 | 0.0453 | 24,637 | $1.6M |
| 2026-08-21 | 0.0436 | 0.0471 | 0.0433 | 0.0467 | 20,715 | $1.1M |
| 2026-08-20 | 0.0418 | 0.0436 | 0.0413 | 0.0436 | 13,518 | $645.0K |
| 2026-08-19 | 0.0399 | 0.0425 | 0.0398 | 0.0418 | 9,204 | $424.6K |
| 2026-08-18 | 0.0405 | 0.0406 | 0.0397 | 0.0399 | 4,536 | $194.2K |
| 2026-08-17 | 0.0409 | 0.0416 | 0.0404 | 0.0405 | 5,214 | $186.9K |
| 2026-08-16 | 0.0411 | 0.0427 | 0.0406 | 0.0409 | 9,079 | $375.9K |
| 2026-08-15 | 0.0414 | 0.0427 | 0.0408 | 0.0411 | 10,889 | $478.8K |
| 2026-08-14 | 0.0399 | 0.0420 | 0.0393 | 0.0414 | 12,945 | $615.4K |
| 2026-08-13 | 0.0393 | 0.0403 | 0.0392 | 0.0399 | 6,177 | $216.6K |
| 2026-08-12 | 0.0403 | 0.0409 | 0.0388 | 0.0393 | 6,609 | $309.0K |
| 2026-08-11 | 0.0415 | 0.0416 | 0.0397 | 0.0403 | 8,662 | $433.6K |
| 2026-08-10 | 0.0416 | 0.0423 | 0.0413 | 0.0415 | 10,237 | $643.7K |
| 2026-08-09 | 0.0426 | 0.0427 | 0.0411 | 0.0416 | 13,640 | $1.1M |
| 2026-08-08 | 0.0410 | 0.0485 | 0.0409 | 0.0426 | 30,587 | $4.1M |
| 2026-08-07 | 0.0413 | 0.0428 | 0.0410 | 0.0410 | 8,298 | $545.3K |
| 2026-08-06 | 0.0405 | 0.0426 | 0.0401 | 0.0413 | 8,530 | $397.6K |
| 2026-08-05 | 0.0404 | 0.0413 | 0.0403 | 0.0405 | 5,906 | $343.0K |
| 2026-08-04 | 0.0416 | 0.0419 | 0.0403 | 0.0404 | 6,476 | $496.1K |
| 2026-08-03 | 0.0424 | 0.0425 | 0.0411 | 0.0416 | 5,598 | $314.3K |
| 2026-08-02 | 0.0417 | 0.0430 | 0.0416 | 0.0424 | 4,504 | $286.7K |
| 2026-08-01 | 0.0422 | 0.0425 | 0.0413 | 0.0417 | 9,124 | $679.5K |
| 2026-07-31 | 0.0407 | 0.0423 | 0.0404 | 0.0422 | 6,745 | $469.0K |
| 2026-07-30 | 0.0393 | 0.0412 | 0.0391 | 0.0407 | 6,273 | $517.0K |
| 2026-07-29 | 0.0408 | 0.0411 | 0.0382 | 0.0393 | 7,202 | $525.9K |
| 2026-07-28 | 0.0405 | 0.0410 | 0.0397 | 0.0408 | 4,830 | $273.2K |
| 2026-07-27 | 0.0431 | 0.0434 | 0.0401 | 0.0405 | 6,760 | $514.8K |
| 2026-07-26 | 0.0427 | 0.0434 | 0.0426 | 0.0431 | 3,580 | $245.3K |
| 2026-07-25 | 0.0432 | 0.0435 | 0.0420 | 0.0427 | 5,710 | $403.5K |
| 2026-07-24 | 0.0417 | 0.0441 | 0.0415 | 0.0432 | 9,806 | $780.8K |
| 2026-07-23 | 0.0428 | 0.0431 | 0.0416 | 0.0417 | 3,562 | $153.9K |
| 2026-07-22 | 0.0433 | 0.0435 | 0.0422 | 0.0428 | 4,662 | $205.6K |
| 2026-07-21 | 0.0426 | 0.0437 | 0.0425 | 0.0433 | 4,451 | $241.6K |
| 2026-07-20 | 0.0415 | 0.0434 | 0.0407 | 0.0426 | 14,257 | $907.2K |
| 2026-07-19 | 0.0419 | 0.0428 | 0.0411 | 0.0415 | 6,059 | $258.7K |
| 2026-07-18 | 0.0420 | 0.0423 | 0.0411 | 0.0419 | 4,562 | $250.0K |
| 2026-07-17 | 0.0422 | 0.0427 | 0.0412 | 0.0420 | 6,550 | $291.0K |
| 2026-07-16 | 0.0430 | 0.0433 | 0.0420 | 0.0422 | 5,579 | $231.3K |
| 2026-07-15 | 0.0428 | 0.0436 | 0.0423 | 0.0430 | 5,772 | $309.1K |
| 2026-07-14 | 0.0419 | 0.0434 | 0.0415 | 0.0428 | 9,789 | $526.2K |
| 2026-07-13 | 0.0426 | 0.0435 | 0.0411 | 0.0419 | 7,919 | $345.9K |
| 2026-07-12 | 0.0427 | 0.0437 | 0.0424 | 0.0426 | 6,123 | $237.6K |
| 2026-07-11 | 0.0432 | 0.0445 | 0.0426 | 0.0427 | 6,419 | $294.8K |
| 2026-07-10 | 0.0429 | 0.0440 | 0.0424 | 0.0432 | 6,011 | $374.7K |
| 2026-07-09 | 0.0428 | 0.0436 | 0.0424 | 0.0429 | 5,289 | $296.9K |
| 2026-07-08 | 0.0429 | 0.0436 | 0.0417 | 0.0428 | 7,939 | $482.4K |
| 2026-07-07 | 0.0445 | 0.0448 | 0.0423 | 0.0429 | 8,144 | $394.3K |
| 2026-07-06 | 0.0435 | 0.0458 | 0.0427 | 0.0445 | 15,870 | $1.4M |
| 2026-07-05 | 0.0440 | 0.0443 | 0.0425 | 0.0435 | 7,694 | $461.2K |
| 2026-07-04 | 0.0439 | 0.0456 | 0.0430 | 0.0440 | 11,460 | $941.3K |
| 2026-07-03 | 0.0419 | 0.0458 | 0.0418 | 0.0439 | 17,267 | $1.5M |
| 2026-07-02 | 0.0415 | 0.0425 | 0.0411 | 0.0419 | 12,306 | $942.7K |
| 2026-07-01 | 0.0406 | 0.0427 | 0.0387 | 0.0415 | 25,394 | $1.9M |
| 2026-06-30 | 0.0443 | 0.0454 | 0.0403 | 0.0406 | 55,525 | $3.6M |
| 2026-06-29 | 0.0457 | 0.0491 | 0.0432 | 0.0443 | 77,629 | $9.7M |
| 2026-06-28 | 0.0409 | 0.0549 | 0.0409 | 0.0457 | 183,731 | $30.0M |
| 2026-06-27 | 0.0422 | 0.0426 | 0.0407 | 0.0409 | 5,987 | $442.7K |
| 2026-06-26 | 0.0413 | 0.0430 | 0.0398 | 0.0422 | 13,984 | $1.2M |
| 2026-06-25 | 0.0428 | 0.0435 | 0.0397 | 0.0413 | 11,161 | $1.0M |
| 2026-06-24 | 0.0442 | 0.0449 | 0.0407 | 0.0428 | 15,262 | $1.6M |
| 2026-06-23 | 0.0455 | 0.0457 | 0.0427 | 0.0442 | 10,550 | $961.8K |
| 2026-06-22 | 0.0457 | 0.0475 | 0.0450 | 0.0455 | 10,165 | $999.4K |
| 2026-06-21 | 0.0478 | 0.0498 | 0.0454 | 0.0457 | 16,927 | $1.4M |
| 2026-06-20 | 0.0449 | 0.0506 | 0.0446 | 0.0478 | 27,129 | $3.2M |
| 2026-06-19 | 0.0451 | 0.0453 | 0.0441 | 0.0449 | 9,469 | $857.1K |
Live analytics for MAGIC-USDT-SWAP → · Download MAGIC-USDT-SWAP tick days →
How to download MAGICUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MAGICUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MAGIC quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 15,840 recorded instrument-days, 11.9 TB raw.
MAGIC/USDT historical data — FAQ
Which exchanges have MAGIC/USDT tick data?
14 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and Woo X — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MAGICUSDT historical data go?
The earliest MAGIC/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,840 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MAGICUSDT data?
On average 787 MB of raw data per instrument-day across the 17 MAGIC/USDT instruments; the most-recorded instrument, MAGIC-USDT-SWAP on Okx, averages 1.95 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MAGIC/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Okx, Bybit, Mexc and Binance Spot and more); Perpetual on 9 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download MAGICUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MAGICUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MAGIC-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0420 on 2026-09-16; the highest daily close was 0.4910 on 2025-01-17 and the lowest 0.0393 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $28.8M of USD turnover over 392,807 trades on that venue.
How much does MAGIC/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.