LUNC/USDT (LUNCUSDT) Historical Market Data & Tick Data
Every message of each venue's LUNC/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 13 instruments (spot and perpetual), October 2023 – September 2026, 7.77 TB raw, with 1-minute OHLCV derived from it.
Every LUNC/USDT print, one schema
Every LUNC/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct LUNC/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and LUNC/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples LUNC/USDT comparison.
LUNC/USDT across 11 exchanges
Every venue that lists LUNC/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | LUNCUSDT.spot since April 2024 · 884 days · 836 GB | LUNCUSDT since May 2024 · 858 days · 1.80 TB | 2.62 TB | Analytics |
| KuCoin | LUNC-USDT since October 2023 · 1,072 days · 847 GB | — | 847 GB | Analytics |
| KuCoin Futures | — | LUNCUSDTM since April 2024 · 895 days · 826 GB | 826 GB | Analytics |
| Binance Spot | LUNCUSDT since October 2023 · 1,072 days · 796 GB | — | 796 GB | Analytics |
| Mexc | LUNCUSDT since September 2024 · 742 days · 770 GB | — | 770 GB | Analytics |
| Bybit | LUNCUSDT.spot since October 2023 · 1,072 days · 472 GB | — | 472 GB | Analytics |
| HTX | luncusdt since October 2023 · 1,072 days · 460 GB | — | 460 GB | Analytics |
| Gate.io Future | — | LUNC_USDT since October 2023 · 1,053 days · 366 GB | 366 GB | Analytics |
| Gate.io Spot | LUNC_USDT since October 2023 · 1,071 days · 322 GB | — | 322 GB | Analytics |
| Whitebit | LUNC_USDT since August 2025 · 401 days · 224 GB | — | 224 GB | Analytics |
| BingX | LUNC-USDT.spot since June 2024 · 833 days · 166 GB | LUNC-USDT since May 2026 · 114 days · 29.5 GB | 196 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
LUNCUSDT daily prices — LUNCUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded LUNC/USDT instrument. Latest close 0.000050 on 2026-09-16; highest daily close 0.000115 (2026-05-05), lowest 0.000027 (2025-11-23).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000051 | 0.000050 | −2.0 % | 0.000053 | 0.000048 | 32,359 | $4.4M | $272.1K |
| Aug 2026 | 0.000049 | 0.000051 | +2.9 % | 0.000059 | 0.000047 | 82,583 | $10.5M | $338.9K |
| Jul 2026 | 0.000059 | 0.000049 | −17.1 % | 0.000064 | 0.000049 | 64,315 | $9.8M | $314.7K |
| Jun 2026 | 0.000088 | 0.000059 | −32.1 % | 0.000080 | 0.000059 | 323,440 | $56.3M | $1.9M |
| May 2026 | 0.000074 | 0.000088 | +18.3 % | 0.000115 | 0.000070 | 922,931 | $205.6M | $6.6M |
| Apr 2026 | 0.000037 | 0.000074 | +100.4 % | 0.000074 | 0.000036 | 347,059 | $76.0M | $2.5M |
| Mar 2026 | 0.000045 | 0.000037 | −18.2 % | 0.000045 | 0.000036 | 79,546 | $12.1M | $390.3K |
| Feb 2026 | 0.000034 | 0.000045 | +32.1 % | 0.000045 | 0.000033 | 164,882 | $23.5M | $839.0K |
| Jan 2026 | 0.000042 | 0.000034 | −19.0 % | 0.000046 | 0.000034 | 135,978 | $19.5M | $629.3K |
| Dec 2025 | 0.000027 | 0.000042 | +55.0 % | 0.000063 | 0.000027 | 2,564,755 | $470.2M | $15.2M |
| Nov 2025 | 0.000043 | 0.000027 | −36.9 % | 0.000044 | 0.000027 | 122,808 | $29.3M | $976.1K |
| Oct 2025 | 0.000054 | 0.000043 | −20.0 % | 0.000057 | 0.000036 | 186,778 | $18.0M | $581.2K |
Over the 30 days to 2026-09-16, LUNCUSDT on Bitget recorded 91,374 trades and $10.9M of USD turnover — about $362.7K per UTC day; the busiest day since 2025-01-11 was 2025-12-05 with $180.1M over 818,718 trades, the busiest full month Dec 2025 at $470.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000048 | 0.000050 | 0.000047 | 0.000050 | 1,787 | $388.9K |
| 2026-09-15 | 0.000050 | 0.000050 | 0.000047 | 0.000048 | 2,644 | $270.0K |
| 2026-09-14 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 1,986 | $157.9K |
| 2026-09-13 | 0.000051 | 0.000051 | 0.000049 | 0.000050 | 1,647 | $248.1K |
| 2026-09-12 | 0.000051 | 0.000051 | 0.000051 | 0.000051 | 1,014 | $178.2K |
| 2026-09-11 | 0.000050 | 0.000052 | 0.000049 | 0.000051 | 2,739 | $424.3K |
| 2026-09-10 | 0.000051 | 0.000051 | 0.000049 | 0.000050 | 2,609 | $351.9K |
| 2026-09-09 | 0.000053 | 0.000054 | 0.000049 | 0.000051 | 3,249 | $461.2K |
| 2026-09-08 | 0.000053 | 0.000054 | 0.000052 | 0.000053 | 2,255 | $339.1K |
| 2026-09-07 | 0.000052 | 0.000057 | 0.000051 | 0.000053 | 4,136 | $534.8K |
| 2026-09-06 | 0.000053 | 0.000053 | 0.000051 | 0.000052 | 1,427 | $142.4K |
| 2026-09-05 | 0.000051 | 0.000053 | 0.000051 | 0.000053 | 1,200 | $131.2K |
| 2026-09-04 | 0.000052 | 0.000053 | 0.000050 | 0.000051 | 1,209 | $170.3K |
| 2026-09-03 | 0.000051 | 0.000053 | 0.000051 | 0.000052 | 1,414 | $216.1K |
| 2026-09-02 | 0.000050 | 0.000052 | 0.000049 | 0.000051 | 1,389 | $161.6K |
| 2026-09-01 | 0.000051 | 0.000051 | 0.000049 | 0.000050 | 1,654 | $177.8K |
| 2026-08-31 | 0.000051 | 0.000051 | 0.000050 | 0.000051 | 972 | $231.9K |
| 2026-08-30 | 0.000053 | 0.000053 | 0.000050 | 0.000051 | 2,133 | $292.4K |
| 2026-08-29 | 0.000053 | 0.000053 | 0.000052 | 0.000053 | 1,122 | $87.4K |
| 2026-08-28 | 0.000055 | 0.000055 | 0.000051 | 0.000053 | 2,359 | $314.3K |
| 2026-08-27 | 0.000055 | 0.000055 | 0.000053 | 0.000055 | 2,625 | $260.4K |
| 2026-08-26 | 0.000053 | 0.000055 | 0.000052 | 0.000055 | 1,993 | $209.5K |
| 2026-08-25 | 0.000054 | 0.000056 | 0.000050 | 0.000053 | 3,702 | $433.6K |
| 2026-08-24 | 0.000056 | 0.000057 | 0.000054 | 0.000054 | 6,726 | $881.2K |
| 2026-08-23 | 0.000055 | 0.000057 | 0.000052 | 0.000056 | 9,774 | $905.7K |
| 2026-08-22 | 0.000059 | 0.000064 | 0.000053 | 0.000055 | 12,936 | $1.2M |
| 2026-08-21 | 0.000053 | 0.000060 | 0.000053 | 0.000059 | 6,775 | $754.6K |
| 2026-08-20 | 0.000050 | 0.000054 | 0.000050 | 0.000053 | 3,567 | $435.2K |
| 2026-08-19 | 0.000047 | 0.000051 | 0.000047 | 0.000050 | 2,712 | $325.1K |
| 2026-08-18 | 0.000047 | 0.000048 | 0.000046 | 0.000047 | 1,619 | $244.2K |
| 2026-08-17 | 0.000047 | 0.000048 | 0.000047 | 0.000047 | 1,179 | $143.0K |
| 2026-08-16 | 0.000048 | 0.000048 | 0.000047 | 0.000047 | 1,552 | $196.6K |
| 2026-08-15 | 0.000048 | 0.000049 | 0.000047 | 0.000048 | 1,298 | $197.8K |
| 2026-08-14 | 0.000049 | 0.000050 | 0.000047 | 0.000048 | 1,329 | $270.8K |
| 2026-08-13 | 0.000049 | 0.000050 | 0.000049 | 0.000049 | 1,340 | $215.5K |
| 2026-08-12 | 0.000052 | 0.000052 | 0.000048 | 0.000049 | 3,265 | $611.6K |
| 2026-08-11 | 0.000050 | 0.000054 | 0.000050 | 0.000052 | 5,778 | $1.2M |
| 2026-08-10 | 0.000049 | 0.000051 | 0.000049 | 0.000050 | 1,312 | $174.1K |
| 2026-08-09 | 0.000049 | 0.000051 | 0.000049 | 0.000049 | 2,248 | $432.9K |
| 2026-08-08 | 0.000049 | 0.000050 | 0.000049 | 0.000049 | 574 | $65.2K |
| 2026-08-07 | 0.000049 | 0.000050 | 0.000049 | 0.000049 | 484 | $165.1K |
| 2026-08-06 | 0.000050 | 0.000050 | 0.000048 | 0.000049 | 705 | $54.1K |
| 2026-08-05 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 405 | $38.2K |
| 2026-08-04 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 583 | $81.9K |
| 2026-08-03 | 0.000052 | 0.000052 | 0.000049 | 0.000050 | 444 | $54.3K |
| 2026-08-02 | 0.000049 | 0.000053 | 0.000049 | 0.000052 | 798 | $86.7K |
| 2026-08-01 | 0.000049 | 0.000050 | 0.000048 | 0.000049 | 274 | $39.0K |
| 2026-07-31 | 0.000050 | 0.000051 | 0.000048 | 0.000049 | 1,181 | $181.9K |
| 2026-07-30 | 0.000049 | 0.000050 | 0.000049 | 0.000050 | 968 | $229.0K |
| 2026-07-29 | 0.000051 | 0.000051 | 0.000049 | 0.000049 | 1,151 | $213.0K |
| 2026-07-28 | 0.000051 | 0.000052 | 0.000050 | 0.000051 | 908 | $121.0K |
| 2026-07-27 | 0.000054 | 0.000054 | 0.000050 | 0.000051 | 1,625 | $207.1K |
| 2026-07-26 | 0.000054 | 0.000055 | 0.000053 | 0.000054 | 958 | $152.9K |
| 2026-07-25 | 0.000053 | 0.000056 | 0.000053 | 0.000054 | 684 | $114.0K |
| 2026-07-24 | 0.000055 | 0.000055 | 0.000052 | 0.000053 | 1,070 | $137.0K |
| 2026-07-23 | 0.000057 | 0.000057 | 0.000055 | 0.000055 | 542 | $131.5K |
| 2026-07-22 | 0.000058 | 0.000058 | 0.000056 | 0.000057 | 816 | $173.0K |
| 2026-07-21 | 0.000056 | 0.000059 | 0.000056 | 0.000058 | 1,009 | $137.8K |
| 2026-07-20 | 0.000056 | 0.000057 | 0.000055 | 0.000056 | 509 | $37.1K |
| 2026-07-19 | 0.000058 | 0.000058 | 0.000056 | 0.000056 | 838 | $153.0K |
| 2026-07-18 | 0.000058 | 0.000059 | 0.000057 | 0.000058 | 546 | $70.1K |
| 2026-07-17 | 0.000058 | 0.000059 | 0.000056 | 0.000058 | 1,275 | $299.1K |
| 2026-07-16 | 0.000060 | 0.000060 | 0.000058 | 0.000058 | 1,360 | $264.8K |
| 2026-07-15 | 0.000061 | 0.000061 | 0.000059 | 0.000060 | 951 | $258.4K |
| 2026-07-14 | 0.000058 | 0.000061 | 0.000058 | 0.000061 | 2,337 | $517.1K |
| 2026-07-13 | 0.000061 | 0.000061 | 0.000057 | 0.000058 | 2,628 | $522.9K |
| 2026-07-12 | 0.000060 | 0.000062 | 0.000060 | 0.000061 | 1,278 | $236.3K |
| 2026-07-11 | 0.000061 | 0.000063 | 0.000060 | 0.000060 | 1,265 | $201.7K |
| 2026-07-10 | 0.000061 | 0.000063 | 0.000061 | 0.000061 | 1,152 | $293.8K |
| 2026-07-09 | 0.000060 | 0.000063 | 0.000060 | 0.000061 | 1,926 | $304.7K |
| 2026-07-08 | 0.000062 | 0.000063 | 0.000058 | 0.000060 | 4,094 | $762.7K |
| 2026-07-07 | 0.000062 | 0.000064 | 0.000060 | 0.000062 | 3,056 | $422.1K |
| 2026-07-06 | 0.000062 | 0.000063 | 0.000060 | 0.000062 | 4,370 | $449.8K |
| 2026-07-05 | 0.000064 | 0.000063 | 0.000061 | 0.000062 | 2,670 | $250.7K |
| 2026-07-04 | 0.000064 | 0.000065 | 0.000063 | 0.000064 | 2,912 | $423.5K |
| 2026-07-03 | 0.000062 | 0.000066 | 0.000061 | 0.000064 | 6,072 | $825.8K |
| 2026-07-02 | 0.000060 | 0.000063 | 0.000060 | 0.000062 | 6,063 | $724.8K |
| 2026-07-01 | 0.000059 | 0.000062 | 0.000058 | 0.000060 | 8,101 | $939.2K |
| 2026-06-30 | 0.000061 | 0.000061 | 0.000059 | 0.000059 | 4,315 | $795.4K |
| 2026-06-29 | 0.000061 | 0.000063 | 0.000061 | 0.000061 | 4,543 | $977.6K |
| 2026-06-28 | 0.000061 | 0.000062 | 0.000060 | 0.000061 | 4,800 | $917.7K |
| 2026-06-27 | 0.000064 | 0.000064 | 0.000060 | 0.000061 | 4,965 | $1.1M |
| 2026-06-26 | 0.000062 | 0.000066 | 0.000061 | 0.000064 | 12,509 | $2.4M |
| 2026-06-25 | 0.000061 | 0.000063 | 0.000059 | 0.000062 | 9,536 | $2.1M |
| 2026-06-24 | 0.000064 | 0.000065 | 0.000058 | 0.000061 | 9,129 | $1.3M |
| 2026-06-23 | 0.000065 | 0.000068 | 0.000063 | 0.000064 | 8,699 | $1.7M |
| 2026-06-22 | 0.000066 | 0.000068 | 0.000065 | 0.000065 | 6,150 | $1.3M |
| 2026-06-21 | 0.000069 | 0.000069 | 0.000066 | 0.000066 | 4,701 | $1.1M |
| 2026-06-20 | 0.000068 | 0.000070 | 0.000067 | 0.000069 | 8,735 | $1.9M |
| 2026-06-19 | 0.000070 | 0.000070 | 0.000067 | 0.000068 | 5,070 | $903.5K |
Live analytics for LUNCUSDT → · Download LUNCUSDT tick days →
How to download LUNCUSDT historical data
- Open the Data Shop — the link lands on the most-recorded LUNCUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
LUNC quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 13 instruments, 11,139 recorded instrument-days, 7.77 TB raw.
LUNC/USDT historical data — FAQ
Which exchanges have LUNC/USDT tick data?
11 venues in the archive, led by Bitget, KuCoin, KuCoin Futures, Binance Spot and Mexc — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does LUNCUSDT historical data go?
The earliest LUNC/USDT day in the archive is 2023-10-11 (KuCoin); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,139 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of LUNCUSDT data?
On average 732 MB of raw data per instrument-day across the 13 LUNC/USDT instruments; the most-recorded instrument, LUNCUSDT on Bitget, averages 2.15 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is LUNC/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, KuCoin, Binance Spot and Mexc and more); Perpetual on 4 venues (Bitget, KuCoin Futures, Gate.io Future and BingX). Each class is a separate instrument with its own day files.
Can I download LUNCUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the LUNCUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for LUNCUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.000050 on 2026-09-16; the highest daily close was 0.000115 on 2026-05-05 and the lowest 0.000027 on 2025-11-23. In the 30 days to 2026-09-16 the pair recorded $10.9M of USD turnover over 91,374 trades on that venue.
How much does LUNC/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.