Trading-pair market data

LUNA2/USDT (LUNA2USDT) Historical Market Data & Tick Data

Every message of each venue's LUNA2/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), March 2023 – September 2026, 11.1 TB raw, with 1-minute OHLCV derived from it.

Browse & download LUNA2USDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-03-01

Recorded days

17,243

Raw size

11.1 TB

Turnover · 30d (LUNA-USDT-SWAP)

$34.8M

Trades · 30d

439.6K

What's in the data

Every LUNA2/USDT print, one schema

Tick-by-tick trades

Every LUNA2/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct LUNA2/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and LUNA2/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples LUNA2/USDT comparison.

Exchanges

LUNA2/USDT across 14 exchanges

Every venue that lists LUNA2/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Okx	LUNA-USDT since October 2023 · 1,068 days · 1.10 TB	LUNA-USDT-SWAP since October 2023 · 1,068 days · 1.70 TB	2.81 TB	Analytics
Bitget	LUNAUSDT.spot since July 2024 · 808 days · 646 GB	LUNAUSDT since August 2024 · 748 days · 1.38 TB	2.02 TB	Analytics
Binance USDT-M	—	LUNA2USDT since October 2023 · 1,072 days · 1.33 TB	1.33 TB	Analytics
Bybit	LUNAUSDT.spot since October 2023 · 1,072 days · 382 GB	LUNA2USDT since October 2023 · 1,063 days · 794 GB	1.15 TB	Analytics
KuCoin	LUNA-USDT since October 2023 · 1,072 days · 642 GB	—	642 GB	Analytics
Binance Spot	LUNAUSDT since March 2023 · 1,296 days · 572 GB	—	572 GB	Analytics
Gate.io Spot	LUNA_USDT since March 2023 · 1,295 days · 508 GB	—	508 GB	Analytics
HTX	lunausdt since October 2023 · 1,046 days · 472 GB	—	472 GB	Analytics
KuCoin Futures	—	LUNAUSDTM since April 2024 · 895 days · 426 GB	426 GB	Analytics
Gate.io Future	—	LUNA_USDT since March 2023 · 1,277 days · 412 GB	412 GB	Analytics
Mexc	LUNAUSDT since February 2025 · 589 days · 303 GB	—	303 GB	Analytics
BingX	LUNA-USDT.spot since July 2024 · 788 days · 95.3 GB	LUNA-USDT since July 2024 · 788 days · 207 GB	302 GB	Analytics
crypto.com	LUNA2_USDT since December 2023 · 940 days · 132 GB	—	132 GB	Analytics
Whitebit	LUNA_USDT since September 2025 · 358 days · 77.5 GB	—	77.5 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

LUNA2USDT daily prices — LUNA-USDT-SWAP on Okx

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded LUNA2/USDT instrument. Latest close 0.0444 on 2026-09-16; highest daily close 0.4405 (2025-01-17), lowest 0.0403 (2026-07-29).

LUNA-USDT-SWAP · Okx · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.0442	0.0444	+0.3 %	0.0485	0.0437	211,576	$16.3M	$1.0M
Aug 2026	0.0408	0.0442	+8.6 %	0.0500	0.0408	654,981	$74.0M	$2.4M
Jul 2026	0.0461	0.0408	−11.6 %	0.0505	0.0403	303,639	$42.4M	$1.4M
Jun 2026	0.0621	0.0461	−25.7 %	0.0605	0.0461	375,917	$39.3M	$1.3M
May 2026	0.0693	0.0621	−10.4 %	0.0751	0.0597	1,068,591	$123.7M	$4.0M
Apr 2026	0.0552	0.0693	+25.6 %	0.0693	0.0536	700,029	$101.5M	$3.4M
Mar 2026	0.0662	0.0552	−16.6 %	0.0654	0.0547	458,249	$53.8M	$1.7M
Feb 2026	0.0662	0.0662	−0.0 %	0.0684	0.0578	1,627,562	$204.6M	$7.3M
Jan 2026	0.0951	0.0662	−30.4 %	0.0965	0.0662	1,142,001	$171.3M	$5.5M
Dec 2025	0.0720	0.0951	+32.1 %	0.1958	0.0678	18,610,154	$3.3B	$107.5M
Nov 2025	0.0934	0.0720	−23.0 %	0.0944	0.0714	1,139,542	$81.0M	$2.7M
Oct 2025	0.1377	0.0934	−32.2 %	0.1451	0.0893	864,115	$101.2M	$3.3M

Over the 30 days to 2026-09-16, LUNA-USDT-SWAP on Okx recorded 439,644 trades and $34.8M of USD turnover — about $1.2M per UTC day; the busiest day since 2025-01-11 was 2025-12-09 with $522.7M over 2,409,715 trades, the busiest full month Dec 2025 at $3.3B.

Day by day — last 90 days

LUNA-USDT-SWAP · Okx · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.0437	0.0445	0.0426	0.0444	7,647	$325.9K
2026-09-15	0.0457	0.0457	0.0428	0.0437	12,279	$550.8K
2026-09-14	0.0456	0.0466	0.0451	0.0457	8,465	$406.7K
2026-09-13	0.0471	0.0478	0.0452	0.0456	7,336	$580.1K
2026-09-12	0.0458	0.0476	0.0458	0.0471	7,002	$355.9K
2026-09-11	0.0445	0.0467	0.0443	0.0458	13,801	$573.0K
2026-09-10	0.0463	0.0464	0.0439	0.0445	12,951	$611.4K
2026-09-09	0.0480	0.0487	0.0446	0.0463	12,181	$816.1K
2026-09-08	0.0485	0.0498	0.0468	0.0480	16,741	$981.0K
2026-09-07	0.0475	0.0563	0.0464	0.0485	63,289	$7.8M
2026-09-06	0.0471	0.0477	0.0459	0.0475	7,806	$508.1K
2026-09-05	0.0455	0.0477	0.0454	0.0471	6,069	$397.3K
2026-09-04	0.0460	0.0463	0.0440	0.0455	10,583	$875.4K
2026-09-03	0.0448	0.0466	0.0445	0.0460	8,665	$705.3K
2026-09-02	0.0438	0.0449	0.0432	0.0448	7,784	$352.0K
2026-09-01	0.0442	0.0447	0.0433	0.0438	8,977	$440.6K
2026-08-31	0.0435	0.0444	0.0433	0.0442	9,411	$391.6K
2026-08-30	0.0455	0.0458	0.0428	0.0435	7,831	$456.4K
2026-08-29	0.0455	0.0463	0.0450	0.0455	7,479	$374.6K
2026-08-28	0.0471	0.0477	0.0441	0.0455	14,069	$617.1K
2026-08-27	0.0474	0.0480	0.0464	0.0471	10,111	$665.9K
2026-08-26	0.0466	0.0475	0.0451	0.0474	13,987	$639.1K
2026-08-25	0.0483	0.0494	0.0456	0.0466	19,017	$1.2M
2026-08-24	0.0488	0.0507	0.0469	0.0483	26,444	$2.5M
2026-08-23	0.0480	0.0494	0.0456	0.0488	17,060	$1.0M
2026-08-22	0.0500	0.0548	0.0471	0.0480	35,831	$3.1M
2026-08-21	0.0464	0.0503	0.0461	0.0500	23,615	$2.4M
2026-08-20	0.0443	0.0467	0.0438	0.0464	19,210	$2.8M
2026-08-19	0.0423	0.0451	0.0419	0.0443	13,901	$1.3M
2026-08-18	0.0423	0.0428	0.0409	0.0423	10,102	$1.1M
2026-08-17	0.0419	0.0430	0.0418	0.0423	5,952	$687.7K
2026-08-16	0.0433	0.0435	0.0416	0.0419	5,963	$681.7K
2026-08-15	0.0425	0.0440	0.0421	0.0433	8,521	$1.1M
2026-08-14	0.0427	0.0445	0.0416	0.0425	13,916	$1.9M
2026-08-13	0.0431	0.0440	0.0419	0.0427	16,808	$1.6M
2026-08-12	0.0487	0.0495	0.0424	0.0431	51,595	$7.0M
2026-08-11	0.0415	0.0529	0.0414	0.0487	226,156	$28.6M
2026-08-10	0.0418	0.0426	0.0414	0.0415	12,728	$1.5M
2026-08-09	0.0423	0.0433	0.0415	0.0418	10,819	$1.0M
2026-08-08	0.0411	0.0427	0.0410	0.0423	11,017	$1.3M
2026-08-07	0.0418	0.0422	0.0410	0.0411	11,008	$1.2M
2026-08-06	0.0410	0.0426	0.0404	0.0418	11,859	$1.7M
2026-08-05	0.0408	0.0412	0.0405	0.0410	9,680	$1.2M
2026-08-04	0.0410	0.0418	0.0405	0.0408	7,904	$1.6M
2026-08-03	0.0416	0.0416	0.0404	0.0410	9,131	$1.8M
2026-08-02	0.0411	0.0422	0.0409	0.0416	6,863	$1.4M
2026-08-01	0.0408	0.0422	0.0406	0.0411	6,993	$1.3M
2026-07-31	0.0413	0.0416	0.0403	0.0408	8,036	$1.3M
2026-07-30	0.0403	0.0422	0.0403	0.0413	9,282	$2.3M
2026-07-29	0.0409	0.0413	0.0393	0.0403	9,239	$1.2M
2026-07-28	0.0406	0.0412	0.0400	0.0409	7,948	$1.3M
2026-07-27	0.0437	0.0437	0.0403	0.0406	10,384	$1.8M
2026-07-26	0.0430	0.0438	0.0427	0.0437	4,981	$1.2M
2026-07-25	0.0429	0.0436	0.0419	0.0430	10,041	$1.8M
2026-07-24	0.0435	0.0440	0.0422	0.0429	11,045	$1.5M
2026-07-23	0.0457	0.0464	0.0431	0.0435	7,848	$1.2M
2026-07-22	0.0463	0.0469	0.0452	0.0457	7,499	$1.1M
2026-07-21	0.0458	0.0467	0.0457	0.0463	6,503	$1.2M
2026-07-20	0.0458	0.0463	0.0449	0.0458	8,379	$1.2M
2026-07-19	0.0463	0.0465	0.0454	0.0458	5,569	$874.2K
2026-07-18	0.0461	0.0467	0.0455	0.0463	10,706	$1.4M
2026-07-17	0.0461	0.0466	0.0449	0.0461	9,395	$1.1M
2026-07-16	0.0478	0.0478	0.0459	0.0461	9,818	$869.0K
2026-07-15	0.0477	0.0491	0.0475	0.0478	12,015	$1.7M
2026-07-14	0.0467	0.0484	0.0464	0.0477	6,528	$566.7K
2026-07-13	0.0476	0.0483	0.0458	0.0467	7,387	$446.4K
2026-07-12	0.0487	0.0492	0.0472	0.0476	5,094	$296.2K
2026-07-11	0.0488	0.0502	0.0485	0.0487	6,969	$443.6K
2026-07-10	0.0485	0.0497	0.0482	0.0488	6,452	$444.3K
2026-07-09	0.0477	0.0494	0.0475	0.0485	8,257	$947.6K
2026-07-08	0.0505	0.0514	0.0466	0.0477	17,246	$1.6M
2026-07-07	0.0497	0.0525	0.0479	0.0505	30,057	$3.1M
2026-07-06	0.0495	0.0502	0.0471	0.0497	12,880	$1.7M
2026-07-05	0.0503	0.0503	0.0487	0.0495	8,778	$718.6K
2026-07-04	0.0503	0.0512	0.0497	0.0503	9,902	$1.2M
2026-07-03	0.0481	0.0511	0.0479	0.0503	14,031	$3.3M
2026-07-02	0.0465	0.0488	0.0463	0.0481	12,064	$3.3M
2026-07-01	0.0461	0.0471	0.0448	0.0465	9,306	$1.5M
2026-06-30	0.0481	0.0482	0.0458	0.0461	9,419	$1.4M
2026-06-29	0.0476	0.0488	0.0471	0.0481	8,948	$1.2M
2026-06-28	0.0483	0.0488	0.0470	0.0476	8,476	$979.3K
2026-06-27	0.0499	0.0517	0.0478	0.0483	17,402	$2.1M
2026-06-26	0.0481	0.0543	0.0472	0.0499	34,063	$4.1M
2026-06-25	0.0483	0.0493	0.0456	0.0481	9,468	$929.2K
2026-06-24	0.0495	0.0496	0.0459	0.0483	11,203	$1.4M
2026-06-23	0.0511	0.0515	0.0486	0.0495	8,420	$641.2K
2026-06-22	0.0516	0.0528	0.0506	0.0511	6,917	$768.8K
2026-06-21	0.0520	0.0529	0.0514	0.0516	7,165	$636.6K
2026-06-20	0.0515	0.0522	0.0511	0.0520	5,692	$552.2K
2026-06-19	0.0519	0.0521	0.0507	0.0515	7,655	$729.3K

Live analytics for LUNA-USDT-SWAP → · Download LUNA-USDT-SWAP tick days →

How to

How to download LUNA2USDT historical data

Open the Data Shop — the link lands on the most-recorded LUNA2USDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

LUNA2 quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 17,243 recorded instrument-days, 11.1 TB raw.

11Spot

7Perpetuals

FAQ

LUNA2/USDT historical data — FAQ

Which exchanges have LUNA2/USDT tick data?

14 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and KuCoin — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does LUNA2USDT historical data go?

The earliest LUNA2/USDT day in the archive is 2023-03-01 (Binance Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,243 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of LUNA2USDT data?

On average 672 MB of raw data per instrument-day across the 18 LUNA2/USDT instruments; the most-recorded instrument, LUNA-USDT-SWAP on Okx, averages 1.63 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is LUNA2/USDT available as spot, perpetual and futures data?

Spot on 11 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 7 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.

Can I download LUNA2USDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the LUNA2USDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for LUNA-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0444 on 2026-09-16; the highest daily close was 0.4405 on 2025-01-17 and the lowest 0.0403 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $34.8M of USD turnover over 439,644 trades on that venue.

How much does LUNA2/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.