LQTY/USDT (LQTYUSDT) Historical Market Data & Tick Data
Every message of each venue's LQTY/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 8.20 TB raw, with 1-minute OHLCV derived from it.
Every LQTY/USDT print, one schema
Every LQTY/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct LQTY/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and LQTY/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples LQTY/USDT comparison.
LQTY/USDT across 13 exchanges
Every venue that lists LQTY/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | — | LQTYUSDT since May 2024 · 858 days · 1.80 TB | 1.80 TB | Analytics |
| Okx | LQTY-USDT since October 2023 · 1,068 days · 708 GB | LQTY-USDT-SWAP since January 2024 · 975 days · 970 GB | 1.64 TB | Analytics |
| Binance USDT-M | — | LQTYUSDT since October 2023 · 1,072 days · 1.10 TB | 1.10 TB | Analytics |
| HTX | lqtyusdt since October 2023 · 1,046 days · 796 GB | — | 796 GB | Analytics |
| Bybit | — | LQTYUSDT since October 2023 · 1,046 days · 746 GB | 746 GB | Analytics |
| Gate.io Spot | LQTY_USDT since October 2023 · 1,071 days · 349 GB | — | 349 GB | Analytics |
| Binance Spot | LQTYUSDT since October 2023 · 1,072 days · 313 GB | — | 313 GB | Analytics |
| KuCoin Futures | — | LQTYUSDTM since April 2024 · 895 days · 281 GB | 281 GB | Analytics |
| Gate.io Future | — | LQTY_USDT since October 2023 · 1,072 days · 263 GB | 263 GB | Analytics |
| BingX | LQTY-USDT.spot since June 2024 · 833 days · 53.5 GB | LQTY-USDT since June 2024 · 832 days · 209 GB | 263 GB | Analytics |
| Whitebit | LQTY_USDT since August 2025 · 401 days · 132 GB | LQTY_PERP since September 2025 · 359 days · 125 GB | 257 GB | Analytics |
| Mexc | LQTYUSDT since September 2024 · 741 days · 242 GB | — | 242 GB | Analytics |
| KuCoin | LQTY-USDT since October 2023 · 1,072 days · 236 GB | — | 236 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
LQTYUSDT daily prices — LQTYUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded LQTY/USDT instrument. Latest close 0.2041 on 2026-09-16; highest daily close 2.14 (2025-01-15), lowest 0.1570 (2026-07-20).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.2153 | 0.2041 | −5.2 % | 0.2352 | 0.2041 | 7,693 | $482.7K | $30.2K |
| Aug 2026 | 0.1694 | 0.2153 | +27.1 % | 0.2295 | 0.1749 | 21,932 | $2.4M | $78.6K |
| Jul 2026 | 0.1778 | 0.1694 | −4.7 % | 0.1986 | 0.1570 | 20,201 | $3.1M | $99.2K |
| Jun 2026 | 0.2799 | 0.1778 | −36.5 % | 0.2879 | 0.1778 | 30,241 | $4.3M | $143.1K |
| May 2026 | 0.3008 | 0.2799 | −6.9 % | 0.3427 | 0.2406 | 18,391 | $5.1M | $165.3K |
| Apr 2026 | 0.2763 | 0.3008 | +8.9 % | 0.3270 | 0.2678 | 39,386 | $8.9M | $296.6K |
| Mar 2026 | 0.2753 | 0.2763 | +0.4 % | 0.3224 | 0.2663 | 41,600 | $8.7M | $280.3K |
| Feb 2026 | 0.3201 | 0.2753 | −14.0 % | 0.3639 | 0.2666 | 101,013 | $20.4M | $729.6K |
| Jan 2026 | 0.3787 | 0.3201 | −15.5 % | 0.4241 | 0.3152 | 72,170 | $22.5M | $725.8K |
| Dec 2025 | 0.5375 | 0.3787 | −29.5 % | 0.4961 | 0.3482 | 248,416 | $48.8M | $1.6M |
| Nov 2025 | 0.5918 | 0.5375 | −9.2 % | 0.5829 | 0.4216 | 456,304 | $89.7M | $3.0M |
| Oct 2025 | 0.6873 | 0.5918 | −13.9 % | 0.7643 | 0.4752 | 369,504 | $57.1M | $1.8M |
Over the 30 days to 2026-09-16, LQTYUSDT on Bitget recorded 18,483 trades and $1.4M of USD turnover — about $47.9K per UTC day; the busiest day since 2025-01-11 was 2025-10-28 with $9.3M over 23,615 trades, the busiest full month Nov 2025 at $89.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2050 | 0.2050 | 0.1979 | 0.2041 | 321 | $10.3K |
| 2026-09-15 | 0.2150 | 0.2161 | 0.2014 | 0.2050 | 550 | $26.2K |
| 2026-09-14 | 0.2172 | 0.2217 | 0.2142 | 0.2150 | 420 | $22.3K |
| 2026-09-13 | 0.2140 | 0.2267 | 0.2139 | 0.2172 | 720 | $42.6K |
| 2026-09-12 | 0.2136 | 0.2169 | 0.2121 | 0.2140 | 360 | $18.4K |
| 2026-09-11 | 0.2138 | 0.2217 | 0.2096 | 0.2136 | 596 | $33.5K |
| 2026-09-10 | 0.2231 | 0.2242 | 0.2126 | 0.2138 | 439 | $30.7K |
| 2026-09-09 | 0.2302 | 0.2342 | 0.2173 | 0.2231 | 469 | $22.1K |
| 2026-09-08 | 0.2289 | 0.2418 | 0.2276 | 0.2302 | 689 | $44.4K |
| 2026-09-07 | 0.2352 | 0.2358 | 0.2263 | 0.2289 | 321 | $17.1K |
| 2026-09-06 | 0.2350 | 0.2392 | 0.2324 | 0.2352 | 572 | $58.2K |
| 2026-09-05 | 0.2222 | 0.2390 | 0.2222 | 0.2350 | 546 | $49.4K |
| 2026-09-04 | 0.2240 | 0.2252 | 0.2174 | 0.2222 | 336 | $18.6K |
| 2026-09-03 | 0.2135 | 0.2281 | 0.2121 | 0.2240 | 519 | $42.3K |
| 2026-09-02 | 0.2166 | 0.2193 | 0.2116 | 0.2135 | 368 | $17.7K |
| 2026-09-01 | 0.2153 | 0.2224 | 0.2146 | 0.2166 | 467 | $28.8K |
| 2026-08-31 | 0.2156 | 0.2220 | 0.2146 | 0.2153 | 406 | $33.0K |
| 2026-08-30 | 0.2241 | 0.2351 | 0.2128 | 0.2156 | 839 | $50.6K |
| 2026-08-29 | 0.2260 | 0.2301 | 0.2218 | 0.2241 | 391 | $28.5K |
| 2026-08-28 | 0.2257 | 0.2274 | 0.2151 | 0.2260 | 576 | $53.1K |
| 2026-08-27 | 0.2295 | 0.2320 | 0.2228 | 0.2257 | 1,117 | $150.5K |
| 2026-08-26 | 0.2084 | 0.2325 | 0.2082 | 0.2295 | 995 | $75.8K |
| 2026-08-25 | 0.2160 | 0.2206 | 0.2057 | 0.2084 | 809 | $44.7K |
| 2026-08-24 | 0.2206 | 0.2209 | 0.2118 | 0.2160 | 704 | $38.1K |
| 2026-08-23 | 0.2179 | 0.2255 | 0.2062 | 0.2206 | 727 | $56.8K |
| 2026-08-22 | 0.2160 | 0.2382 | 0.2084 | 0.2179 | 1,945 | $165.0K |
| 2026-08-21 | 0.2041 | 0.2172 | 0.2027 | 0.2160 | 639 | $54.5K |
| 2026-08-20 | 0.1962 | 0.2041 | 0.1945 | 0.2041 | 456 | $54.1K |
| 2026-08-19 | 0.1852 | 0.1998 | 0.1823 | 0.1962 | 771 | $95.9K |
| 2026-08-18 | 0.1867 | 0.1910 | 0.1829 | 0.1852 | 415 | $52.9K |
| 2026-08-17 | 0.1931 | 0.1949 | 0.1865 | 0.1867 | 528 | $111.4K |
| 2026-08-16 | 0.1993 | 0.1993 | 0.1927 | 0.1931 | 325 | $35.4K |
| 2026-08-15 | 0.1954 | 0.2030 | 0.1948 | 0.1993 | 274 | $27.4K |
| 2026-08-14 | 0.1947 | 0.1979 | 0.1922 | 0.1954 | 544 | $73.4K |
| 2026-08-13 | 0.2028 | 0.2105 | 0.1938 | 0.1947 | 972 | $101.7K |
| 2026-08-12 | 0.2082 | 0.2224 | 0.1971 | 0.2028 | 1,401 | $148.0K |
| 2026-08-11 | 0.2009 | 0.2135 | 0.1980 | 0.2082 | 1,408 | $176.4K |
| 2026-08-10 | 0.1920 | 0.2031 | 0.1916 | 0.2009 | 742 | $78.9K |
| 2026-08-09 | 0.1842 | 0.1979 | 0.1841 | 0.1920 | 966 | $117.9K |
| 2026-08-08 | 0.1799 | 0.1879 | 0.1795 | 0.1842 | 305 | $51.1K |
| 2026-08-07 | 0.1818 | 0.1875 | 0.1793 | 0.1799 | 231 | $44.9K |
| 2026-08-06 | 0.1758 | 0.1871 | 0.1761 | 0.1818 | 337 | $48.4K |
| 2026-08-05 | 0.1823 | 0.1823 | 0.1758 | 0.1758 | 329 | $54.9K |
| 2026-08-04 | 0.1816 | 0.1867 | 0.1778 | 0.1823 | 403 | $63.4K |
| 2026-08-03 | 0.1781 | 0.1883 | 0.1764 | 0.1816 | 889 | $153.8K |
| 2026-08-02 | 0.1749 | 0.1799 | 0.1718 | 0.1781 | 466 | $63.6K |
| 2026-08-01 | 0.1694 | 0.1772 | 0.1690 | 0.1749 | 1,022 | $132.9K |
| 2026-07-31 | 0.1809 | 0.1843 | 0.1694 | 0.1694 | 710 | $114.2K |
| 2026-07-30 | 0.1940 | 0.1999 | 0.1808 | 0.1809 | 1,325 | $236.5K |
| 2026-07-29 | 0.1986 | 0.2047 | 0.1875 | 0.1940 | 1,006 | $149.1K |
| 2026-07-28 | 0.1973 | 0.2118 | 0.1849 | 0.1986 | 2,492 | $321.8K |
| 2026-07-27 | 0.1983 | 0.2050 | 0.1899 | 0.1973 | 1,127 | $248.7K |
| 2026-07-26 | 0.1827 | 0.2002 | 0.1791 | 0.1983 | 1,310 | $264.3K |
| 2026-07-25 | 0.1652 | 0.1857 | 0.1652 | 0.1827 | 944 | $193.5K |
| 2026-07-24 | 0.1675 | 0.1711 | 0.1650 | 0.1652 | 279 | $38.2K |
| 2026-07-23 | 0.1713 | 0.1736 | 0.1665 | 0.1675 | 164 | $50.8K |
| 2026-07-22 | 0.1712 | 0.1756 | 0.1661 | 0.1713 | 271 | $68.6K |
| 2026-07-21 | 0.1570 | 0.1741 | 0.1568 | 0.1712 | 396 | $76.0K |
| 2026-07-20 | 0.1602 | 0.1602 | 0.1541 | 0.1570 | 179 | $32.8K |
| 2026-07-19 | 0.1599 | 0.1618 | 0.1592 | 0.1602 | 76 | $11.4K |
| 2026-07-18 | 0.1635 | 0.1637 | 0.1585 | 0.1599 | 125 | $21.0K |
| 2026-07-17 | 0.1633 | 0.1651 | 0.1597 | 0.1635 | 248 | $69.1K |
| 2026-07-16 | 0.1693 | 0.1694 | 0.1631 | 0.1633 | 119 | $11.8K |
| 2026-07-15 | 0.1700 | 0.1717 | 0.1671 | 0.1693 | 205 | $30.6K |
| 2026-07-14 | 0.1651 | 0.1736 | 0.1607 | 0.1700 | 200 | $56.4K |
| 2026-07-13 | 0.1735 | 0.1763 | 0.1607 | 0.1651 | 392 | $50.5K |
| 2026-07-12 | 0.1752 | 0.1771 | 0.1726 | 0.1735 | 287 | $27.4K |
| 2026-07-11 | 0.1789 | 0.1810 | 0.1752 | 0.1752 | 321 | $17.2K |
| 2026-07-10 | 0.1775 | 0.1805 | 0.1754 | 0.1789 | 522 | $62.5K |
| 2026-07-09 | 0.1752 | 0.1786 | 0.1745 | 0.1775 | 511 | $40.5K |
| 2026-07-08 | 0.1802 | 0.1814 | 0.1714 | 0.1752 | 1,239 | $148.4K |
| 2026-07-07 | 0.1872 | 0.1872 | 0.1788 | 0.1802 | 798 | $75.7K |
| 2026-07-06 | 0.1888 | 0.1908 | 0.1802 | 0.1872 | 943 | $131.0K |
| 2026-07-05 | 0.1906 | 0.1923 | 0.1860 | 0.1888 | 437 | $43.2K |
| 2026-07-04 | 0.1926 | 0.1967 | 0.1896 | 0.1906 | 512 | $76.5K |
| 2026-07-03 | 0.1850 | 0.1948 | 0.1842 | 0.1926 | 810 | $120.6K |
| 2026-07-02 | 0.1805 | 0.1881 | 0.1792 | 0.1850 | 879 | $115.5K |
| 2026-07-01 | 0.1778 | 0.1847 | 0.1727 | 0.1805 | 1,374 | $169.7K |
| 2026-06-30 | 0.1824 | 0.1824 | 0.1754 | 0.1778 | 816 | $108.0K |
| 2026-06-29 | 0.1833 | 0.1885 | 0.1804 | 0.1824 | 949 | $94.6K |
| 2026-06-28 | 0.1834 | 0.1874 | 0.1797 | 0.1833 | 662 | $57.6K |
| 2026-06-27 | 0.1867 | 0.1944 | 0.1820 | 0.1834 | 3,665 | $260.5K |
| 2026-06-26 | 0.1778 | 0.1942 | 0.1728 | 0.1867 | 1,523 | $110.5K |
| 2026-06-25 | 0.1817 | 0.1846 | 0.1697 | 0.1778 | 1,658 | $132.1K |
| 2026-06-24 | 0.1864 | 0.1874 | 0.1729 | 0.1817 | 931 | $101.4K |
| 2026-06-23 | 0.1925 | 0.1949 | 0.1812 | 0.1864 | 400 | $43.9K |
| 2026-06-22 | 0.1937 | 0.2019 | 0.1907 | 0.1925 | 491 | $108.9K |
| 2026-06-21 | 0.2004 | 0.2030 | 0.1937 | 0.1937 | 238 | $27.2K |
| 2026-06-20 | 0.1976 | 0.2022 | 0.1926 | 0.2004 | 298 | $44.8K |
| 2026-06-19 | 0.1998 | 0.2014 | 0.1944 | 0.1976 | 218 | $35.8K |
Live analytics for LQTYUSDT → · Download LQTYUSDT tick days →
How to download LQTYUSDT historical data
- Open the Data Shop — the link lands on the most-recorded LQTYUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
LQTY quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 16 instruments, 14,413 recorded instrument-days, 8.20 TB raw.
LQTY/USDT historical data — FAQ
Which exchanges have LQTY/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Binance USDT-M, HTX and Bybit — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does LQTYUSDT historical data go?
The earliest LQTY/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,413 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of LQTYUSDT data?
On average 597 MB of raw data per instrument-day across the 16 LQTY/USDT instruments; the most-recorded instrument, LQTYUSDT on Bitget, averages 2.15 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is LQTY/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Okx, HTX, Gate.io Spot and Binance Spot and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download LQTYUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the LQTYUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for LQTYUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.2041 on 2026-09-16; the highest daily close was 2.14 on 2025-01-15 and the lowest 0.1570 on 2026-07-20. In the 30 days to 2026-09-16 the pair recorded $1.4M of USD turnover over 18,483 trades on that venue.
How much does LQTY/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.