KAS/USDT (KASUSDT) Historical Market Data & Tick Data
Every message of each venue's KAS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 13.7 TB raw, with 1-minute OHLCV derived from it.
Every KAS/USDT print, one schema
Every KAS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct KAS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and KAS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples KAS/USDT comparison.
KAS/USDT across 14 exchanges
Every venue that lists KAS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Mexc | KASUSDT since September 2024 · 742 days · 2.97 TB | — | 2.97 TB | Analytics |
| Bitget | KASUSDT.spot since April 2024 · 884 days · 1.08 TB | KASUSDT since May 2024 · 858 days · 1.88 TB | 2.95 TB | Analytics |
| Bybit | KASUSDT.spot since October 2023 · 1,072 days · 780 GB | KASUSDT since October 2023 · 1,037 days · 1.24 TB | 2.00 TB | Analytics |
| Binance USDT-M | — | KASUSDT since November 2023 · 1,035 days · 1.19 TB | 1.19 TB | Analytics |
| KuCoin | KAS-USDT since October 2023 · 1,064 days · 1.10 TB | — | 1.10 TB | Analytics |
| KuCoin Futures | — | KASUSDTM since April 2024 · 895 days · 1.00 TB | 1.00 TB | Analytics |
| Gate.io Spot | KAS_USDT since October 2023 · 1,071 days · 617 GB | — | 617 GB | Analytics |
| Gate.io Future | — | KAS_USDT since October 2023 · 1,064 days · 488 GB | 488 GB | Analytics |
| BingX | KAS-USDT.spot since June 2024 · 833 days · 147 GB | KAS-USDT since June 2024 · 832 days · 264 GB | 411 GB | Analytics |
| Woo X | — | PERP_KAS_USDT since November 2023 · 1,009 days · 275 GB | 275 GB | Analytics |
| Whitebit | — | KAS_PERP since August 2025 · 401 days · 219 GB | 219 GB | Analytics |
| HTX | kasusdt since December 2025 · 267 days · 209 GB | — | 209 GB | Analytics |
| Bitmart | — | KASUSDT since April 2025 · 513 days · 192 GB | 192 GB | Analytics |
| Kraken Spot | KASUSDT since August 2025 · 392 days · 76.8 GB | — | 76.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
KASUSDT daily prices — KASUSDT on Mexc
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded KAS/USDT instrument. Latest close 0.0330 on 2026-09-16; highest daily close 0.1537 (2025-01-17), lowest 0.0253 (2026-08-13).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0278 | 0.0330 | +18.4 % | 0.0365 | 0.0275 | 431,304 | $20.7M | $1.3M |
| Aug 2026 | 0.0273 | 0.0278 | +2.2 % | 0.0297 | 0.0253 | 388,447 | $20.7M | $667.7K |
| Jul 2026 | 0.0293 | 0.0273 | −6.9 % | 0.0319 | 0.0273 | 294,225 | $14.3M | $460.5K |
| Jun 2026 | 0.0307 | 0.0293 | −4.8 % | 0.0330 | 0.0276 | 466,589 | $24.8M | $827.1K |
| May 2026 | 0.0325 | 0.0307 | −5.4 % | 0.0404 | 0.0307 | 490,787 | $24.6M | $793.0K |
| Apr 2026 | 0.0326 | 0.0325 | −0.4 % | 0.0362 | 0.0310 | 577,006 | $26.9M | $896.5K |
| Mar 2026 | 0.0301 | 0.0326 | +8.4 % | 0.0395 | 0.0294 | 1,125,941 | $62.1M | $2.0M |
| Feb 2026 | 0.0332 | 0.0301 | −9.3 % | 0.0339 | 0.0271 | 1,056,690 | $54.3M | $1.9M |
| Jan 2026 | 0.0430 | 0.0332 | −22.8 % | 0.0515 | 0.0332 | 1,493,140 | $73.5M | $2.4M |
| Dec 2025 | 0.0573 | 0.0430 | −25.0 % | 0.0568 | 0.0406 | 1,552,566 | $90.6M | $2.9M |
| Nov 2025 | 0.0528 | 0.0573 | +8.4 % | 0.0583 | 0.0381 | 2,282,467 | $155.4M | $5.2M |
| Oct 2025 | 0.0752 | 0.0528 | −29.8 % | 0.0814 | 0.0492 | 2,208,414 | $198.9M | $6.4M |
Over the 30 days to 2026-09-16, KASUSDT on Mexc recorded 692,622 trades and $34.0M of USD turnover — about $1.1M per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $46.4M over 284,583 trades, the busiest full month Oct 2025 at $198.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0329 | 0.0331 | 0.0317 | 0.0330 | 18,413 | $1.3M |
| 2026-09-15 | 0.0349 | 0.0352 | 0.0323 | 0.0329 | 23,668 | $1.3M |
| 2026-09-14 | 0.0333 | 0.0353 | 0.0331 | 0.0349 | 20,513 | $800.1K |
| 2026-09-13 | 0.0352 | 0.0356 | 0.0331 | 0.0333 | 12,807 | $454.9K |
| 2026-09-12 | 0.0359 | 0.0368 | 0.0347 | 0.0352 | 14,999 | $531.8K |
| 2026-09-11 | 0.0354 | 0.0367 | 0.0339 | 0.0359 | 36,606 | $1.8M |
| 2026-09-10 | 0.0365 | 0.0395 | 0.0350 | 0.0354 | 63,012 | $2.7M |
| 2026-09-09 | 0.0354 | 0.0373 | 0.0349 | 0.0365 | 35,227 | $1.1M |
| 2026-09-08 | 0.0365 | 0.0373 | 0.0338 | 0.0354 | 49,760 | $2.0M |
| 2026-09-07 | 0.0322 | 0.0375 | 0.0317 | 0.0365 | 69,936 | $3.7M |
| 2026-09-06 | 0.0306 | 0.0325 | 0.0301 | 0.0322 | 18,204 | $964.6K |
| 2026-09-05 | 0.0294 | 0.0307 | 0.0293 | 0.0306 | 13,753 | $677.2K |
| 2026-09-04 | 0.0298 | 0.0306 | 0.0289 | 0.0294 | 15,651 | $892.2K |
| 2026-09-03 | 0.0279 | 0.0300 | 0.0279 | 0.0298 | 18,134 | $1.2M |
| 2026-09-02 | 0.0275 | 0.0280 | 0.0271 | 0.0279 | 8,722 | $474.0K |
| 2026-09-01 | 0.0278 | 0.0285 | 0.0269 | 0.0275 | 11,899 | $724.0K |
| 2026-08-31 | 0.0271 | 0.0283 | 0.0267 | 0.0278 | 9,945 | $549.9K |
| 2026-08-30 | 0.0277 | 0.0288 | 0.0267 | 0.0271 | 13,088 | $681.3K |
| 2026-08-29 | 0.0280 | 0.0281 | 0.0275 | 0.0277 | 6,093 | $285.9K |
| 2026-08-28 | 0.0296 | 0.0298 | 0.0275 | 0.0280 | 18,490 | $698.6K |
| 2026-08-27 | 0.0280 | 0.0298 | 0.0273 | 0.0296 | 16,192 | $607.7K |
| 2026-08-26 | 0.0277 | 0.0282 | 0.0266 | 0.0280 | 17,390 | $712.0K |
| 2026-08-25 | 0.0291 | 0.0303 | 0.0270 | 0.0277 | 25,367 | $1.1M |
| 2026-08-24 | 0.0293 | 0.0304 | 0.0281 | 0.0291 | 26,543 | $985.6K |
| 2026-08-23 | 0.0291 | 0.0296 | 0.0275 | 0.0293 | 17,402 | $621.8K |
| 2026-08-22 | 0.0297 | 0.0318 | 0.0286 | 0.0291 | 38,483 | $1.9M |
| 2026-08-21 | 0.0280 | 0.0301 | 0.0280 | 0.0297 | 33,886 | $2.4M |
| 2026-08-20 | 0.0270 | 0.0286 | 0.0264 | 0.0280 | 18,640 | $1.4M |
| 2026-08-19 | 0.0253 | 0.0271 | 0.0252 | 0.0270 | 13,594 | $819.7K |
| 2026-08-18 | 0.0257 | 0.0258 | 0.0251 | 0.0253 | 6,205 | $351.6K |
| 2026-08-17 | 0.0256 | 0.0259 | 0.0255 | 0.0257 | 6,461 | $382.7K |
| 2026-08-16 | 0.0259 | 0.0271 | 0.0255 | 0.0256 | 9,163 | $441.7K |
| 2026-08-15 | 0.0254 | 0.0260 | 0.0253 | 0.0259 | 5,967 | $334.7K |
| 2026-08-14 | 0.0253 | 0.0255 | 0.0250 | 0.0254 | 6,928 | $463.9K |
| 2026-08-13 | 0.0256 | 0.0258 | 0.0251 | 0.0253 | 8,164 | $416.0K |
| 2026-08-12 | 0.0260 | 0.0262 | 0.0252 | 0.0256 | 6,780 | $301.0K |
| 2026-08-11 | 0.0259 | 0.0266 | 0.0256 | 0.0260 | 9,801 | $647.5K |
| 2026-08-10 | 0.0261 | 0.0264 | 0.0258 | 0.0259 | 7,178 | $435.6K |
| 2026-08-09 | 0.0267 | 0.0268 | 0.0261 | 0.0261 | 6,563 | $278.1K |
| 2026-08-08 | 0.0264 | 0.0272 | 0.0263 | 0.0267 | 6,717 | $304.6K |
| 2026-08-07 | 0.0257 | 0.0268 | 0.0254 | 0.0264 | 10,501 | $677.5K |
| 2026-08-06 | 0.0261 | 0.0263 | 0.0252 | 0.0257 | 8,335 | $469.6K |
| 2026-08-05 | 0.0264 | 0.0266 | 0.0259 | 0.0261 | 6,979 | $385.2K |
| 2026-08-04 | 0.0261 | 0.0270 | 0.0258 | 0.0264 | 7,783 | $457.3K |
| 2026-08-03 | 0.0268 | 0.0269 | 0.0257 | 0.0261 | 8,528 | $711.7K |
| 2026-08-02 | 0.0268 | 0.0272 | 0.0266 | 0.0268 | 5,397 | $317.7K |
| 2026-08-01 | 0.0273 | 0.0274 | 0.0264 | 0.0268 | 5,884 | $412.5K |
| 2026-07-31 | 0.0277 | 0.0280 | 0.0272 | 0.0273 | 6,197 | $458.2K |
| 2026-07-30 | 0.0274 | 0.0278 | 0.0273 | 0.0277 | 5,390 | $333.7K |
| 2026-07-29 | 0.0279 | 0.0281 | 0.0271 | 0.0274 | 7,313 | $361.3K |
| 2026-07-28 | 0.0282 | 0.0282 | 0.0275 | 0.0279 | 8,316 | $477.5K |
| 2026-07-27 | 0.0293 | 0.0298 | 0.0281 | 0.0282 | 10,855 | $394.6K |
| 2026-07-26 | 0.0281 | 0.0294 | 0.0280 | 0.0293 | 10,202 | $413.4K |
| 2026-07-25 | 0.0278 | 0.0283 | 0.0276 | 0.0281 | 6,235 | $250.8K |
| 2026-07-24 | 0.0280 | 0.0284 | 0.0276 | 0.0278 | 10,648 | $590.9K |
| 2026-07-23 | 0.0283 | 0.0285 | 0.0278 | 0.0280 | 7,743 | $384.9K |
| 2026-07-22 | 0.0286 | 0.0287 | 0.0279 | 0.0283 | 7,473 | $355.3K |
| 2026-07-21 | 0.0284 | 0.0288 | 0.0281 | 0.0286 | 8,487 | $365.2K |
| 2026-07-20 | 0.0284 | 0.0285 | 0.0277 | 0.0284 | 7,628 | $303.5K |
| 2026-07-19 | 0.0278 | 0.0284 | 0.0274 | 0.0284 | 8,030 | $483.3K |
| 2026-07-18 | 0.0279 | 0.0281 | 0.0274 | 0.0278 | 7,654 | $350.8K |
| 2026-07-17 | 0.0282 | 0.0284 | 0.0275 | 0.0279 | 8,103 | $391.3K |
| 2026-07-16 | 0.0289 | 0.0291 | 0.0282 | 0.0282 | 6,612 | $312.9K |
| 2026-07-15 | 0.0286 | 0.0293 | 0.0284 | 0.0289 | 10,547 | $495.9K |
| 2026-07-14 | 0.0284 | 0.0291 | 0.0281 | 0.0286 | 8,534 | $383.3K |
| 2026-07-13 | 0.0284 | 0.0291 | 0.0280 | 0.0284 | 8,832 | $300.1K |
| 2026-07-12 | 0.0294 | 0.0294 | 0.0283 | 0.0284 | 9,325 | $569.9K |
| 2026-07-11 | 0.0295 | 0.0304 | 0.0294 | 0.0294 | 11,007 | $480.2K |
| 2026-07-10 | 0.0295 | 0.0301 | 0.0293 | 0.0295 | 8,846 | $390.3K |
| 2026-07-09 | 0.0292 | 0.0298 | 0.0289 | 0.0295 | 8,566 | $301.1K |
| 2026-07-08 | 0.0293 | 0.0298 | 0.0282 | 0.0292 | 10,771 | $426.2K |
| 2026-07-07 | 0.0302 | 0.0303 | 0.0292 | 0.0293 | 9,086 | $383.6K |
| 2026-07-06 | 0.0310 | 0.0311 | 0.0300 | 0.0302 | 11,359 | $495.1K |
| 2026-07-05 | 0.0319 | 0.0319 | 0.0309 | 0.0310 | 12,162 | $715.9K |
| 2026-07-04 | 0.0314 | 0.0320 | 0.0310 | 0.0319 | 13,891 | $662.5K |
| 2026-07-03 | 0.0311 | 0.0315 | 0.0307 | 0.0314 | 10,689 | $604.2K |
| 2026-07-02 | 0.0308 | 0.0317 | 0.0307 | 0.0311 | 11,949 | $715.0K |
| 2026-07-01 | 0.0293 | 0.0318 | 0.0292 | 0.0308 | 21,775 | $1.1M |
| 2026-06-30 | 0.0304 | 0.0320 | 0.0291 | 0.0293 | 28,122 | $1.5M |
| 2026-06-29 | 0.0277 | 0.0305 | 0.0275 | 0.0304 | 17,348 | $890.4K |
| 2026-06-28 | 0.0278 | 0.0281 | 0.0272 | 0.0277 | 7,907 | $313.0K |
| 2026-06-27 | 0.0281 | 0.0294 | 0.0276 | 0.0278 | 9,334 | $338.4K |
| 2026-06-26 | 0.0276 | 0.0285 | 0.0269 | 0.0281 | 11,163 | $576.2K |
| 2026-06-25 | 0.0280 | 0.0284 | 0.0267 | 0.0276 | 12,245 | $672.1K |
| 2026-06-24 | 0.0289 | 0.0297 | 0.0270 | 0.0280 | 14,771 | $799.5K |
| 2026-06-23 | 0.0294 | 0.0303 | 0.0283 | 0.0289 | 19,011 | $1.5M |
| 2026-06-22 | 0.0292 | 0.0304 | 0.0290 | 0.0294 | 9,418 | $613.5K |
| 2026-06-21 | 0.0299 | 0.0301 | 0.0291 | 0.0292 | 8,135 | $418.5K |
| 2026-06-20 | 0.0299 | 0.0307 | 0.0297 | 0.0299 | 10,893 | $603.2K |
| 2026-06-19 | 0.0305 | 0.0306 | 0.0296 | 0.0299 | 7,212 | $293.1K |
How to download KASUSDT historical data
- Open the Data Shop — the link lands on the most-recorded KASUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
KAS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 13,969 recorded instrument-days, 13.7 TB raw.
KAS/USDT historical data — FAQ
Which exchanges have KAS/USDT tick data?
14 venues in the archive, led by Mexc, Bitget, Bybit, Binance USDT-M and KuCoin — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does KASUSDT historical data go?
The earliest KAS/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,969 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of KASUSDT data?
On average 1.00 GB of raw data per instrument-day across the 17 KAS/USDT instruments; the most-recorded instrument, KASUSDT on Mexc, averages 4.10 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is KAS/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Mexc, Bitget, Bybit and KuCoin and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download KASUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the KASUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for KASUSDT on Mexc, computed from our recorded trades since 2025-01-11. The latest close is 0.0330 on 2026-09-16; the highest daily close was 0.1537 on 2025-01-17 and the lowest 0.0253 on 2026-08-13. In the 30 days to 2026-09-16 the pair recorded $34.0M of USD turnover over 692,622 trades on that venue.
How much does KAS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.