Trading-pair market data

JTO/USDT (JTOUSDT) Historical Market Data & Tick Data

Every message of each venue's JTO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 23 instruments (spot and perpetual), December 2023 – September 2026, 17.7 TB raw, with 1-minute OHLCV derived from it.

Browse & download JTOUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-12-07

Recorded days

18,963

Raw size

17.7 TB

Turnover · 30d (JTOUSDT)

$544.7M

Trades · 30d

7.2M

What's in the data

Every JTO/USDT print, one schema

Tick-by-tick trades

Every JTO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct JTO/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and JTO/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples JTO/USDT comparison.

Exchanges

JTO/USDT across 16 exchanges

Every venue that lists JTO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Bitget	JTOUSDT.spot since April 2024 · 884 days · 1.18 TB	JTOUSDT since May 2024 · 858 days · 1.78 TB	2.97 TB	Analytics
Okx	JTO-USDT since January 2024 · 979 days · 1.13 TB	JTO-USDT-SWAP since January 2024 · 979 days · 1.63 TB	2.76 TB	Analytics
Binance USDT-M	—	JTOUSDT since December 2023 · 1,014 days · 2.36 TB	2.36 TB	Analytics
Bybit	JTOUSDT.spot since December 2023 · 1,015 days · 973 GB	JTOUSDT since December 2023 · 1,014 days · 1.24 TB	2.19 TB	Analytics
Woo X	SPOT_JTO_USDT since December 2023 · 1,003 days · 811 GB	PERP_JTO_USDT since December 2023 · 987 days · 1.01 TB	1.81 TB	Analytics
HTX	jtousdt since December 2023 · 1,010 days · 876 GB	—	876 GB	Analytics
Binance Spot	JTOUSDT since December 2023 · 1,015 days · 804 GB	—	804 GB	Analytics
Mexc	JTOUSDT since September 2024 · 742 days · 625 GB	—	625 GB	Analytics
KuCoin	JTO-USDT since December 2023 · 1,015 days · 547 GB	—	547 GB	Analytics
BingX	JTO-USDT.spot since June 2024 · 833 days · 146 GB	JTO-USDT since June 2024 · 832 days · 385 GB	532 GB	Analytics
Whitebit	JTO_USDT since August 2025 · 401 days · 199 GB	JTO_PERP since August 2025 · 401 days · 316 GB	515 GB	Analytics
Gate.io Future	—	JTO_USDT since December 2023 · 1,015 days · 468 GB	468 GB	Analytics
Bitmart	JTO_USDT since April 2025 · 513 days · 246 GB	JTOUSDT since April 2025 · 487 days · 202 GB	447 GB	Analytics
KuCoin Futures	—	JTOUSDTM since April 2024 · 895 days · 440 GB	440 GB	Analytics
Gate.io Spot	JTO_USDT since December 2023 · 1,014 days · 433 GB	—	433 GB	Analytics
Bitfinex	—	JTO-PERP since July 2026 · 57 days · 30.2 GB	30.2 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

JTOUSDT daily prices — JTOUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded JTO/USDT instrument. Latest close 0.4202 on 2026-09-16; highest daily close 3.39 (2025-01-31), lowest 0.2372 (2026-02-05).

JTOUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.4412	0.4202	−4.8 %	0.4660	0.4040	3,434,298	$269.3M	$16.8M
Aug 2026	0.5142	0.4412	−14.2 %	0.6508	0.4412	6,791,988	$479.4M	$15.5M
Jul 2026	0.7121	0.5142	−27.8 %	0.7919	0.4994	10,934,043	$760.1M	$24.5M
Jun 2026	0.5207	0.7121	+36.8 %	0.8208	0.5000	30,500,413	$2.1B	$71.4M
May 2026	0.3551	0.5207	+46.6 %	0.5917	0.3586	18,706,844	$1.6B	$50.9M
Apr 2026	0.2777	0.3551	+27.9 %	0.3551	0.2573	3,285,204	$239.0M	$8.0M
Mar 2026	0.2712	0.2777	+2.4 %	0.3334	0.2531	5,464,584	$468.2M	$15.1M
Feb 2026	0.3085	0.2712	−12.1 %	0.3257	0.2372	7,885,740	$693.8M	$24.8M
Jan 2026	0.3912	0.3085	−21.1 %	0.4906	0.3085	8,920,483	$834.8M	$26.9M
Dec 2025	0.4647	0.3912	−15.8 %	0.4725	0.3211	3,821,220	$254.4M	$8.2M
Nov 2025	0.9006	0.4647	−48.4 %	0.9603	0.4636	8,803,210	$602.8M	$20.1M
Oct 2025	1.57	0.9006	−42.7 %	1.69	0.9006	11,490,036	$898.5M	$29.0M

Over the 30 days to 2026-09-16, JTOUSDT on Binance USDT-M recorded 7,175,173 trades and $544.7M of USD turnover — about $18.2M per UTC day; the busiest day since 2025-01-11 was 2026-01-28 with $357.4M over 2,717,551 trades, the busiest full month Jun 2026 at $2.1B.

Day by day — last 90 days

JTOUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.4199	0.4237	0.3956	0.4202	203,341	$13.0M
2026-09-15	0.4617	0.4617	0.4131	0.4199	197,269	$15.1M
2026-09-14	0.4184	0.4678	0.4179	0.4617	206,351	$14.4M
2026-09-13	0.4374	0.4403	0.4145	0.4184	114,033	$8.6M
2026-09-12	0.4378	0.4548	0.4315	0.4374	123,952	$8.8M
2026-09-11	0.4094	0.4446	0.4075	0.4378	236,718	$24.2M
2026-09-10	0.4210	0.4218	0.3941	0.4094	206,461	$15.6M
2026-09-09	0.4458	0.4661	0.4116	0.4210	237,636	$18.7M
2026-09-08	0.4425	0.4619	0.4275	0.4458	228,911	$16.7M
2026-09-07	0.4660	0.4744	0.4335	0.4425	244,723	$21.0M
2026-09-06	0.4172	0.4827	0.4154	0.4660	385,254	$35.1M
2026-09-05	0.4040	0.4259	0.3977	0.4172	191,078	$12.1M
2026-09-04	0.4469	0.4501	0.3675	0.4040	280,737	$21.7M
2026-09-03	0.4201	0.4673	0.4146	0.4469	216,060	$18.5M
2026-09-02	0.4217	0.4323	0.4114	0.4201	162,528	$10.7M
2026-09-01	0.4412	0.4510	0.4183	0.4217	199,246	$15.0M
2026-08-31	0.4561	0.4620	0.4313	0.4412	210,872	$16.2M
2026-08-30	0.4938	0.4955	0.4491	0.4561	159,861	$12.2M
2026-08-29	0.4817	0.5003	0.4766	0.4938	156,754	$10.0M
2026-08-28	0.5196	0.5277	0.4657	0.4817	325,924	$26.1M
2026-08-27	0.5372	0.5414	0.5102	0.5196	249,901	$16.4M
2026-08-26	0.5188	0.5383	0.5063	0.5372	211,094	$13.5M
2026-08-25	0.5710	0.6126	0.5151	0.5188	434,131	$31.6M
2026-08-24	0.6056	0.6066	0.5501	0.5710	311,865	$20.7M
2026-08-23	0.5919	0.6122	0.5545	0.6056	285,564	$19.7M
2026-08-22	0.6508	0.6773	0.4951	0.5919	453,391	$29.7M
2026-08-21	0.5758	0.6587	0.5652	0.6508	378,019	$31.5M
2026-08-20	0.5827	0.5993	0.5575	0.5758	249,036	$22.7M
2026-08-19	0.5533	0.5871	0.5436	0.5827	161,335	$13.7M
2026-08-18	0.5778	0.5876	0.5459	0.5533	153,128	$11.5M
2026-08-17	0.5799	0.6203	0.5753	0.5778	184,530	$12.2M
2026-08-16	0.5786	0.5987	0.5750	0.5799	125,799	$8.3M
2026-08-15	0.5705	0.6014	0.5636	0.5786	177,669	$11.8M
2026-08-14	0.5536	0.5788	0.5362	0.5705	204,678	$14.9M
2026-08-13	0.5621	0.5895	0.5430	0.5536	257,374	$17.5M
2026-08-12	0.5608	0.5728	0.5327	0.5621	180,531	$13.8M
2026-08-11	0.5418	0.5628	0.5304	0.5608	177,514	$12.9M
2026-08-10	0.5203	0.5766	0.5197	0.5418	309,979	$24.0M
2026-08-09	0.5087	0.5320	0.5027	0.5203	146,844	$8.9M
2026-08-08	0.4886	0.5132	0.4823	0.5087	133,084	$8.5M
2026-08-07	0.4834	0.5055	0.4792	0.4886	180,490	$11.2M
2026-08-06	0.5183	0.5241	0.4681	0.4834	207,631	$16.3M
2026-08-05	0.5054	0.5227	0.5024	0.5183	152,646	$8.2M
2026-08-04	0.5127	0.5159	0.4941	0.5054	155,890	$10.0M
2026-08-03	0.4965	0.5141	0.4872	0.5127	168,590	$9.5M
2026-08-02	0.4938	0.5046	0.4793	0.4965	156,807	$8.5M
2026-08-01	0.5142	0.5181	0.4907	0.4938	131,057	$7.5M
2026-07-31	0.4994	0.5279	0.4990	0.5142	236,257	$13.1M
2026-07-30	0.5448	0.5478	0.4931	0.4994	233,112	$14.8M
2026-07-29	0.5373	0.5541	0.5260	0.5448	206,280	$13.1M
2026-07-28	0.5648	0.5738	0.5314	0.5373	242,791	$13.5M
2026-07-27	0.5856	0.6323	0.5572	0.5648	310,696	$21.1M
2026-07-26	0.5866	0.5933	0.5694	0.5856	150,367	$9.6M
2026-07-25	0.6050	0.6136	0.5864	0.5866	129,354	$8.4M
2026-07-24	0.6276	0.6406	0.5826	0.6050	221,201	$15.4M
2026-07-23	0.6295	0.6548	0.5982	0.6276	310,015	$22.9M
2026-07-22	0.6280	0.6445	0.6151	0.6295	261,348	$16.7M
2026-07-21	0.6172	0.6414	0.5963	0.6280	321,243	$23.3M
2026-07-20	0.5671	0.6299	0.5652	0.6172	515,059	$36.2M
2026-07-19	0.5479	0.5747	0.5352	0.5671	233,256	$14.3M
2026-07-18	0.5615	0.5664	0.5381	0.5479	159,455	$9.2M
2026-07-17	0.5678	0.5712	0.5427	0.5623	267,176	$17.2M
2026-07-16	0.6164	0.6260	0.5541	0.5678	322,542	$19.4M
2026-07-15	0.6447	0.6546	0.5956	0.6164	407,509	$27.1M
2026-07-14	0.6430	0.6645	0.6305	0.6447	395,017	$27.6M
2026-07-13	0.6090	0.6900	0.6068	0.6430	748,418	$64.7M
2026-07-12	0.5984	0.6185	0.5805	0.6090	258,745	$16.8M
2026-07-11	0.6150	0.6355	0.5956	0.5984	212,215	$14.2M
2026-07-10	0.6382	0.6668	0.6113	0.6150	266,609	$18.2M
2026-07-09	0.6355	0.6616	0.6229	0.6382	348,584	$23.1M
2026-07-08	0.7379	0.7487	0.5936	0.6355	806,509	$57.0M
2026-07-07	0.7919	0.8000	0.7201	0.7379	528,532	$38.0M
2026-07-06	0.7218	0.7984	0.7004	0.7919	435,709	$32.9M
2026-07-05	0.7282	0.7476	0.7090	0.7218	290,977	$19.1M
2026-07-04	0.7608	0.7774	0.7080	0.7282	389,442	$28.8M
2026-07-03	0.7375	0.7860	0.7285	0.7608	425,433	$30.8M
2026-07-02	0.7675	0.8153	0.7351	0.7375	598,277	$43.8M
2026-07-01	0.7121	0.8115	0.7102	0.7675	701,915	$49.8M
2026-06-30	0.7391	0.7833	0.7060	0.7121	645,217	$43.4M
2026-06-29	0.8208	0.8507	0.7296	0.7391	925,663	$57.9M
2026-06-28	0.8139	0.8687	0.7526	0.8208	910,796	$65.1M
2026-06-27	0.8012	0.8500	0.7831	0.8139	1,012,999	$76.9M
2026-06-26	0.6977	0.8849	0.6931	0.8012	1,744,985	$150.6M
2026-06-25	0.6827	0.7171	0.6368	0.6977	541,049	$36.4M
2026-06-24	0.6709	0.7187	0.6216	0.6827	665,359	$48.5M
2026-06-23	0.6552	0.6853	0.6039	0.6709	596,081	$40.3M
2026-06-22	0.6419	0.6731	0.6258	0.6552	561,567	$39.8M
2026-06-21	0.6672	0.7335	0.6391	0.6419	659,403	$44.9M
2026-06-20	0.7490	0.7554	0.6656	0.6672	672,649	$48.9M
2026-06-19	0.7455	0.8078	0.7012	0.7490	1,150,111	$76.4M

Live analytics for JTOUSDT → · Download JTOUSDT tick days →

How to

How to download JTOUSDT historical data

Open the Data Shop — the link lands on the most-recorded JTOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

JTO quoted in Tether (USDT) spans December 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 23 instruments, 18,963 recorded instrument-days, 17.7 TB raw.

12Spot

11Perpetuals

FAQ

JTO/USDT historical data — FAQ

Which exchanges have JTO/USDT tick data?

16 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does JTOUSDT historical data go?

The earliest JTO/USDT day in the archive is 2023-12-07 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,963 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of JTOUSDT data?

On average 977 MB of raw data per instrument-day across the 23 JTO/USDT instruments; the most-recorded instrument, JTOUSDT on Binance USDT-M, averages 2.39 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is JTO/USDT available as spot, perpetual and futures data?

Spot on 12 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.

Can I download JTOUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the JTOUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for JTOUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.4202 on 2026-09-16; the highest daily close was 3.39 on 2025-01-31 and the lowest 0.2372 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $544.7M of USD turnover over 7,175,173 trades on that venue.

How much does JTO/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.