IO/USDT (IOUSDT) Historical Market Data & Tick Data
Every message of each venue's IO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 17 instruments (spot and perpetual), June 2024 – September 2026, 12.1 TB raw, with 1-minute OHLCV derived from it.
Every IO/USDT print, one schema
Every IO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct IO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and IO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples IO/USDT comparison.
IO/USDT across 13 exchanges
Every venue that lists IO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | IOUSDT.spot since June 2024 · 828 days · 2.34 TB | IOUSDT since June 2024 · 828 days · 1.64 TB | 3.98 TB | Analytics |
| KuCoin Futures | — | IOUSDTM since June 2024 · 828 days · 2.18 TB | 2.18 TB | Analytics |
| Binance USDT-M | — | IOUSDT since June 2024 · 828 days · 1.21 TB | 1.21 TB | Analytics |
| Bybit | IOUSDT.spot since June 2024 · 828 days · 423 GB | IOUSDT since June 2024 · 828 days · 775 GB | 1.17 TB | Analytics |
| Mexc | IOUSDT since September 2024 · 742 days · 720 GB | — | 720 GB | Analytics |
| BingX | IO-USDT.spot since June 2024 · 828 days · 108 GB | IO-USDT since June 2024 · 828 days · 478 GB | 586 GB | Analytics |
| HTX | iousdt since June 2024 · 828 days · 443 GB | — | 443 GB | Analytics |
| Binance Spot | IOUSDT since June 2024 · 828 days · 416 GB | — | 416 GB | Analytics |
| Woo X | — | PERP_IO_USDT since June 2024 · 800 days · 382 GB | 382 GB | Analytics |
| KuCoin | IO-USDT since June 2024 · 828 days · 322 GB | — | 322 GB | Analytics |
| Whitebit | IO_USDT since August 2025 · 401 days · 75.1 GB | IO_PERP since August 2025 · 401 days · 190 GB | 265 GB | Analytics |
| Gate.io Spot | IO_USDT since June 2024 · 828 days · 254 GB | — | 254 GB | Analytics |
| Gate.io Future | — | IO_USDT since June 2024 · 828 days · 252 GB | 252 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
IOUSDT daily prices — IOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded IO/USDT instrument. Latest close 0.1218 on 2026-09-16; highest daily close 3.55 (2025-01-17), lowest 0.0960 (2026-04-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1287 | 0.1218 | −5.4 % | 0.1412 | 0.1218 | 41,135 | $981.8K | $61.4K |
| Aug 2026 | 0.1333 | 0.1287 | −3.5 % | 0.1458 | 0.1107 | 58,749 | $1.7M | $53.3K |
| Jul 2026 | 0.1658 | 0.1333 | −19.6 % | 0.1793 | 0.1288 | 39,618 | $1.2M | $37.5K |
| Jun 2026 | 0.1770 | 0.1658 | −6.3 % | 0.1947 | 0.1360 | 65,920 | $3.9M | $129.7K |
| May 2026 | 0.1160 | 0.1770 | +52.6 % | 0.1920 | 0.1180 | 71,104 | $6.1M | $195.9K |
| Apr 2026 | 0.1070 | 0.1160 | +8.4 % | 0.1290 | 0.0960 | 26,257 | $1.4M | $46.8K |
| Mar 2026 | 0.1080 | 0.1070 | −0.9 % | 0.1250 | 0.1000 | 31,239 | $2.3M | $72.9K |
| Feb 2026 | 0.1210 | 0.1080 | −10.7 % | 0.1240 | 0.1000 | 30,109 | $2.5M | $91.0K |
| Jan 2026 | 0.1530 | 0.1210 | −20.9 % | 0.1820 | 0.1210 | 47,359 | $3.4M | $109.9K |
| Dec 2025 | 0.2200 | 0.1530 | −30.5 % | 0.2160 | 0.1350 | 63,994 | $4.0M | $129.2K |
| Nov 2025 | 0.2960 | 0.2200 | −25.7 % | 0.3320 | 0.2200 | 76,776 | $6.0M | $201.1K |
| Oct 2025 | 0.5260 | 0.2960 | −43.7 % | 0.5680 | 0.2960 | 133,140 | $13.9M | $447.2K |
Over the 30 days to 2026-09-16, IOUSDT.spot on Bitget recorded 80,794 trades and $1.9M of USD turnover — about $63.6K per UTC day; the busiest day since 2025-01-11 was 2025-05-08 with $6.5M over 21,654 trades, the busiest full month Oct 2025 at $13.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1226 | 0.1228 | 0.1163 | 0.1218 | 2,162 | $53.9K |
| 2026-09-15 | 0.1318 | 0.1324 | 0.1202 | 0.1226 | 2,125 | $64.1K |
| 2026-09-14 | 0.1264 | 0.1351 | 0.1253 | 0.1318 | 1,460 | $37.7K |
| 2026-09-13 | 0.1291 | 0.1321 | 0.1252 | 0.1264 | 1,511 | $22.6K |
| 2026-09-12 | 0.1287 | 0.1309 | 0.1276 | 0.1291 | 738 | $11.0K |
| 2026-09-11 | 0.1277 | 0.1345 | 0.1251 | 0.1287 | 2,290 | $55.0K |
| 2026-09-10 | 0.1345 | 0.1353 | 0.1270 | 0.1277 | 3,300 | $83.8K |
| 2026-09-09 | 0.1375 | 0.1435 | 0.1314 | 0.1345 | 9,969 | $193.5K |
| 2026-09-08 | 0.1412 | 0.1441 | 0.1356 | 0.1375 | 2,475 | $77.5K |
| 2026-09-07 | 0.1398 | 0.1445 | 0.1369 | 0.1412 | 4,062 | $130.2K |
| 2026-09-06 | 0.1298 | 0.1410 | 0.1297 | 0.1398 | 3,630 | $82.6K |
| 2026-09-05 | 0.1269 | 0.1309 | 0.1263 | 0.1298 | 1,268 | $24.9K |
| 2026-09-04 | 0.1326 | 0.1342 | 0.1246 | 0.1269 | 1,760 | $27.6K |
| 2026-09-03 | 0.1285 | 0.1352 | 0.1282 | 0.1326 | 2,083 | $67.3K |
| 2026-09-02 | 0.1289 | 0.1311 | 0.1260 | 0.1285 | 893 | $14.3K |
| 2026-09-01 | 0.1287 | 0.1329 | 0.1259 | 0.1289 | 1,409 | $35.7K |
| 2026-08-31 | 0.1260 | 0.1313 | 0.1248 | 0.1287 | 7,922 | $131.4K |
| 2026-08-30 | 0.1296 | 0.1338 | 0.1234 | 0.1260 | 1,408 | $25.4K |
| 2026-08-29 | 0.1312 | 0.1322 | 0.1286 | 0.1296 | 874 | $15.0K |
| 2026-08-28 | 0.1395 | 0.1418 | 0.1289 | 0.1312 | 1,471 | $29.2K |
| 2026-08-27 | 0.1398 | 0.1439 | 0.1350 | 0.1395 | 1,569 | $28.4K |
| 2026-08-26 | 0.1367 | 0.1406 | 0.1337 | 0.1398 | 1,247 | $12.7K |
| 2026-08-25 | 0.1441 | 0.1488 | 0.1351 | 0.1367 | 2,125 | $18.8K |
| 2026-08-24 | 0.1458 | 0.1500 | 0.1388 | 0.1441 | 3,730 | $41.9K |
| 2026-08-23 | 0.1375 | 0.1480 | 0.1305 | 0.1458 | 3,921 | $81.8K |
| 2026-08-22 | 0.1412 | 0.1505 | 0.1336 | 0.1375 | 8,939 | $371.0K |
| 2026-08-21 | 0.1312 | 0.1475 | 0.1300 | 0.1412 | 3,202 | $84.6K |
| 2026-08-20 | 0.1233 | 0.1318 | 0.1219 | 0.1312 | 707 | $21.4K |
| 2026-08-19 | 0.1161 | 0.1242 | 0.1119 | 0.1233 | 994 | $34.2K |
| 2026-08-18 | 0.1118 | 0.1179 | 0.1107 | 0.1161 | 1,550 | $29.6K |
| 2026-08-17 | 0.1107 | 0.1153 | 0.1107 | 0.1118 | 834 | $26.8K |
| 2026-08-16 | 0.1128 | 0.1141 | 0.1090 | 0.1107 | 835 | $37.0K |
| 2026-08-15 | 0.1107 | 0.1178 | 0.1106 | 0.1128 | 1,453 | $85.0K |
| 2026-08-14 | 0.1138 | 0.1146 | 0.1083 | 0.1107 | 1,238 | $85.4K |
| 2026-08-13 | 0.1114 | 0.1176 | 0.1094 | 0.1138 | 1,012 | $63.9K |
| 2026-08-12 | 0.1163 | 0.1205 | 0.1096 | 0.1114 | 2,899 | $193.3K |
| 2026-08-11 | 0.1208 | 0.1216 | 0.1133 | 0.1163 | 1,058 | $53.1K |
| 2026-08-10 | 0.1268 | 0.1298 | 0.1198 | 0.1208 | 1,375 | $32.1K |
| 2026-08-09 | 0.1203 | 0.1311 | 0.1192 | 0.1268 | 2,163 | $27.8K |
| 2026-08-08 | 0.1181 | 0.1225 | 0.1181 | 0.1203 | 610 | $11.5K |
| 2026-08-07 | 0.1240 | 0.1256 | 0.1181 | 0.1181 | 715 | $11.6K |
| 2026-08-06 | 0.1242 | 0.1266 | 0.1210 | 0.1240 | 1,229 | $18.8K |
| 2026-08-05 | 0.1252 | 0.1283 | 0.1235 | 0.1242 | 847 | $21.9K |
| 2026-08-04 | 0.1273 | 0.1280 | 0.1233 | 0.1252 | 807 | $16.9K |
| 2026-08-03 | 0.1318 | 0.1318 | 0.1270 | 0.1273 | 1,059 | $25.0K |
| 2026-08-02 | 0.1314 | 0.1350 | 0.1314 | 0.1318 | 482 | $8.4K |
| 2026-08-01 | 0.1333 | 0.1353 | 0.1297 | 0.1314 | 474 | $9.9K |
| 2026-07-31 | 0.1365 | 0.1395 | 0.1327 | 0.1333 | 1,340 | $56.9K |
| 2026-07-30 | 0.1288 | 0.1392 | 0.1279 | 0.1365 | 1,177 | $46.9K |
| 2026-07-29 | 0.1388 | 0.1396 | 0.1261 | 0.1288 | 1,548 | $53.4K |
| 2026-07-28 | 0.1379 | 0.1412 | 0.1358 | 0.1388 | 654 | $21.2K |
| 2026-07-27 | 0.1493 | 0.1519 | 0.1373 | 0.1379 | 968 | $25.4K |
| 2026-07-26 | 0.1442 | 0.1537 | 0.1429 | 0.1493 | 1,565 | $46.1K |
| 2026-07-25 | 0.1441 | 0.1472 | 0.1420 | 0.1442 | 558 | $14.3K |
| 2026-07-24 | 0.1482 | 0.1518 | 0.1422 | 0.1441 | 684 | $29.1K |
| 2026-07-23 | 0.1519 | 0.1552 | 0.1475 | 0.1482 | 1,017 | $41.3K |
| 2026-07-22 | 0.1529 | 0.1561 | 0.1479 | 0.1519 | 827 | $25.0K |
| 2026-07-21 | 0.1487 | 0.1571 | 0.1486 | 0.1529 | 892 | $40.8K |
| 2026-07-20 | 0.1426 | 0.1517 | 0.1415 | 0.1487 | 1,064 | $64.3K |
| 2026-07-19 | 0.1492 | 0.1493 | 0.1413 | 0.1426 | 673 | $14.5K |
| 2026-07-18 | 0.1496 | 0.1506 | 0.1457 | 0.1492 | 713 | $24.5K |
| 2026-07-17 | 0.1532 | 0.1554 | 0.1470 | 0.1496 | 1,178 | $49.5K |
| 2026-07-16 | 0.1607 | 0.1612 | 0.1525 | 0.1532 | 981 | $23.0K |
| 2026-07-15 | 0.1637 | 0.1645 | 0.1585 | 0.1607 | 943 | $29.0K |
| 2026-07-14 | 0.1536 | 0.1661 | 0.1532 | 0.1637 | 1,166 | $54.9K |
| 2026-07-13 | 0.1616 | 0.1637 | 0.1507 | 0.1536 | 1,562 | $52.5K |
| 2026-07-12 | 0.1660 | 0.1700 | 0.1606 | 0.1616 | 1,733 | $44.4K |
| 2026-07-11 | 0.1722 | 0.1735 | 0.1656 | 0.1660 | 807 | $21.9K |
| 2026-07-10 | 0.1708 | 0.1730 | 0.1676 | 0.1722 | 807 | $22.3K |
| 2026-07-09 | 0.1667 | 0.1738 | 0.1641 | 0.1708 | 1,355 | $45.6K |
| 2026-07-08 | 0.1694 | 0.1772 | 0.1652 | 0.1667 | 2,442 | $47.1K |
| 2026-07-07 | 0.1793 | 0.1798 | 0.1659 | 0.1694 | 1,214 | $19.5K |
| 2026-07-06 | 0.1767 | 0.1821 | 0.1709 | 0.1793 | 1,399 | $28.9K |
| 2026-07-05 | 0.1734 | 0.1809 | 0.1684 | 0.1767 | 1,500 | $36.9K |
| 2026-07-04 | 0.1765 | 0.1790 | 0.1725 | 0.1734 | 1,333 | $41.0K |
| 2026-07-03 | 0.1711 | 0.1851 | 0.1699 | 0.1765 | 3,725 | $61.5K |
| 2026-07-02 | 0.1565 | 0.1757 | 0.1527 | 0.1711 | 2,463 | $43.9K |
| 2026-07-01 | 0.1658 | 0.1688 | 0.1560 | 0.1565 | 1,330 | $37.9K |
| 2026-06-30 | 0.1718 | 0.1739 | 0.1605 | 0.1658 | 1,656 | $49.4K |
| 2026-06-29 | 0.1694 | 0.1785 | 0.1677 | 0.1718 | 1,251 | $27.8K |
| 2026-06-28 | 0.1765 | 0.1838 | 0.1648 | 0.1694 | 1,480 | $61.0K |
| 2026-06-27 | 0.1847 | 0.1880 | 0.1731 | 0.1765 | 1,945 | $63.3K |
| 2026-06-26 | 0.1749 | 0.1866 | 0.1674 | 0.1847 | 2,669 | $100.5K |
| 2026-06-25 | 0.1768 | 0.1833 | 0.1661 | 0.1749 | 3,700 | $132.0K |
| 2026-06-24 | 0.1851 | 0.1879 | 0.1641 | 0.1768 | 4,247 | $142.5K |
| 2026-06-23 | 0.1886 | 0.1895 | 0.1745 | 0.1851 | 2,133 | $61.5K |
| 2026-06-22 | 0.1947 | 0.2159 | 0.1863 | 0.1886 | 3,120 | $165.1K |
| 2026-06-21 | 0.1892 | 0.2108 | 0.1866 | 0.1947 | 3,424 | $158.7K |
| 2026-06-20 | 0.1859 | 0.1908 | 0.1772 | 0.1892 | 1,659 | $52.0K |
| 2026-06-19 | 0.1741 | 0.1898 | 0.1726 | 0.1859 | 1,590 | $83.2K |
Live analytics for IOUSDT.spot → · Download IOUSDT.spot tick days →
How to download IOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded IOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
IO quoted in Tether (USDT) spans June 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 17 instruments, 13,108 recorded instrument-days, 12.1 TB raw.
IO/USDT historical data — FAQ
Which exchanges have IO/USDT tick data?
13 venues in the archive, led by Bitget, KuCoin Futures, Binance USDT-M, Bybit and Mexc — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does IOUSDT historical data go?
The earliest IO/USDT day in the archive is 2024-06-11 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,108 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of IOUSDT data?
On average 968 MB of raw data per instrument-day across the 17 IO/USDT instruments; the most-recorded instrument, IOUSDT.spot on Bitget, averages 2.89 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is IO/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Bybit, Mexc and BingX and more); Perpetual on 8 venues (Bitget, KuCoin Futures, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download IOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the IOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for IOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1218 on 2026-09-16; the highest daily close was 3.55 on 2025-01-17 and the lowest 0.0960 on 2026-04-05. In the 30 days to 2026-09-16 the pair recorded $1.9M of USD turnover over 80,794 trades on that venue.
How much does IO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.