H_HUMANITY/USDT (H_HUMANITYUSDT) Historical Market Data & Tick Data
Every message of each venue's H_HUMANITY/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 14 instruments (spot and perpetual), June 2025 – September 2026, 10.4 TB raw, with 1-minute OHLCV derived from it.
Every H_HUMANITY/USDT print, one schema
Every H_HUMANITY/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct H_HUMANITY/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and H_HUMANITY/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples H_HUMANITY/USDT comparison.
H_HUMANITY/USDT across 12 exchanges
Every venue that lists H_HUMANITY/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | HUSDT.spot since June 2025 · 448 days · 1.28 TB | HUSDT since June 2025 · 448 days · 1.13 TB | 2.40 TB | Analytics |
| Bybit | HUSDT.spot since June 2025 · 449 days · 530 GB | HUSDT since June 2025 · 449 days · 1.13 TB | 1.65 TB | Analytics |
| Binance USDT-M | — | HUSDT since June 2025 · 449 days · 1.49 TB | 1.49 TB | Analytics |
| Mexc | HUSDT since June 2025 · 449 days · 1.26 TB | — | 1.26 TB | Analytics |
| Woo X | — | PERP_H_USDT since June 2025 · 437 days · 1023 GB | 1023 GB | Analytics |
| KuCoin Futures | — | HUSDTM since June 2025 · 449 days · 790 GB | 790 GB | Analytics |
| KuCoin | H-USDT since June 2025 · 449 days · 627 GB | — | 627 GB | Analytics |
| Gate.io Future | — | H_USDT since June 2025 · 449 days · 429 GB | 429 GB | Analytics |
| Gate.io Spot | H_USDT since June 2025 · 449 days · 428 GB | — | 428 GB | Analytics |
| Bitmart | — | HUSDT since June 2025 · 449 days · 218 GB | 218 GB | Analytics |
| HTX USDT-M | — | H-USDT since April 2026 · 148 days · 98.5 GB | 98.5 GB | Analytics |
| BingX | HUMANITY-USDT.spot since July 2026 · 58 days · 19.1 GB | — | 19.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
H_HUMANITYUSDT daily prices — HUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-06-25, computed from the recorded tick data of the most-recorded H_HUMANITY/USDT instrument. Latest close 0.0895 on 2026-09-16; highest daily close 0.7148 (2026-06-07), lowest 0.0204 (2025-06-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0733 | 0.0895 | +22.2 % | 0.0895 | 0.0723 | 1,883,912 | $74.1M | $4.6M |
| Aug 2026 | 0.0635 | 0.0733 | +15.5 % | 0.1514 | 0.0689 | 17,683,009 | $490.5M | $15.8M |
| Jul 2026 | 0.0847 | 0.0635 | −25.1 % | 0.0820 | 0.0579 | 8,873,678 | $287.9M | $9.3M |
| Jun 2026 | 0.4635 | 0.0847 | −81.7 % | 0.7148 | 0.0577 | 176,119,963 | $7.1B | $237.7M |
| May 2026 | 0.1794 | 0.4635 | +158.3 % | 0.4635 | 0.1830 | 35,820,838 | $1.3B | $41.6M |
| Apr 2026 | 0.0849 | 0.1794 | +111.5 % | 0.1814 | 0.0803 | 15,262,926 | $752.9M | $25.1M |
| Mar 2026 | 0.1249 | 0.0849 | −32.0 % | 0.1802 | 0.0814 | 13,141,217 | $684.3M | $22.1M |
| Feb 2026 | 0.1340 | 0.1249 | −6.8 % | 0.2290 | 0.1061 | 24,925,117 | $1.3B | $44.8M |
| Jan 2026 | 0.1661 | 0.1340 | −19.3 % | 0.2017 | 0.1340 | 15,175,879 | $746.4M | $24.1M |
| Dec 2025 | 0.1190 | 0.1661 | +39.6 % | 0.2081 | 0.0475 | 47,044,950 | $3.4B | $109.4M |
| Nov 2025 | 0.2895 | 0.1190 | −58.9 % | 0.2705 | 0.1097 | 37,039,789 | $1.9B | $64.9M |
| Oct 2025 | 0.0720 | 0.2895 | +302.1 % | 0.3817 | 0.0637 | 57,226,427 | $5.0B | $162.9M |
Over the 30 days to 2026-09-16, HUSDT on Binance USDT-M recorded 6,963,505 trades and $210.8M of USD turnover — about $7.0M per UTC day; the busiest day since 2025-06-25 was 2025-07-02 with $1.7B over 8,254,669 trades, the busiest full month Jun 2026 at $7.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0873 | 0.0909 | 0.0840 | 0.0895 | 148,013 | $6.9M |
| 2026-09-15 | 0.0831 | 0.0877 | 0.0803 | 0.0873 | 110,802 | $4.1M |
| 2026-09-14 | 0.0849 | 0.0888 | 0.0801 | 0.0831 | 117,076 | $4.8M |
| 2026-09-13 | 0.0802 | 0.0905 | 0.0782 | 0.0849 | 176,659 | $6.5M |
| 2026-09-12 | 0.0840 | 0.0906 | 0.0796 | 0.0802 | 157,055 | $6.2M |
| 2026-09-11 | 0.0799 | 0.0854 | 0.0779 | 0.0840 | 101,546 | $3.5M |
| 2026-09-10 | 0.0821 | 0.0835 | 0.0765 | 0.0799 | 131,681 | $4.3M |
| 2026-09-09 | 0.0802 | 0.0831 | 0.0755 | 0.0821 | 87,678 | $3.0M |
| 2026-09-08 | 0.0774 | 0.0829 | 0.0762 | 0.0802 | 82,313 | $3.0M |
| 2026-09-07 | 0.0737 | 0.0796 | 0.0733 | 0.0774 | 78,676 | $3.0M |
| 2026-09-06 | 0.0766 | 0.0771 | 0.0732 | 0.0737 | 81,565 | $3.1M |
| 2026-09-05 | 0.0811 | 0.0839 | 0.0743 | 0.0766 | 88,112 | $3.8M |
| 2026-09-04 | 0.0802 | 0.0840 | 0.0776 | 0.0811 | 92,202 | $3.6M |
| 2026-09-03 | 0.0781 | 0.0879 | 0.0769 | 0.0802 | 207,606 | $9.8M |
| 2026-09-02 | 0.0723 | 0.0804 | 0.0717 | 0.0781 | 140,673 | $5.8M |
| 2026-09-01 | 0.0733 | 0.0741 | 0.0704 | 0.0723 | 82,255 | $2.7M |
| 2026-08-31 | 0.0731 | 0.0770 | 0.0720 | 0.0733 | 63,690 | $2.0M |
| 2026-08-30 | 0.0770 | 0.0777 | 0.0722 | 0.0731 | 72,526 | $2.4M |
| 2026-08-29 | 0.0798 | 0.0806 | 0.0759 | 0.0770 | 105,565 | $3.6M |
| 2026-08-28 | 0.0725 | 0.0802 | 0.0705 | 0.0798 | 176,395 | $6.3M |
| 2026-08-27 | 0.0727 | 0.0751 | 0.0713 | 0.0725 | 119,819 | $3.4M |
| 2026-08-26 | 0.0799 | 0.0805 | 0.0703 | 0.0727 | 261,571 | $8.9M |
| 2026-08-25 | 0.0697 | 0.0812 | 0.0692 | 0.0799 | 460,305 | $13.7M |
| 2026-08-24 | 0.0689 | 0.0717 | 0.0680 | 0.0697 | 149,697 | $4.1M |
| 2026-08-23 | 0.0722 | 0.0763 | 0.0659 | 0.0689 | 328,468 | $12.3M |
| 2026-08-22 | 0.0827 | 0.0946 | 0.0500 | 0.0722 | 455,616 | $15.3M |
| 2026-08-21 | 0.0796 | 0.0830 | 0.0744 | 0.0827 | 479,389 | $12.5M |
| 2026-08-20 | 0.0875 | 0.0929 | 0.0776 | 0.0796 | 627,863 | $14.4M |
| 2026-08-19 | 0.1201 | 0.1213 | 0.0841 | 0.0875 | 858,300 | $19.3M |
| 2026-08-18 | 0.1236 | 0.1308 | 0.1045 | 0.1201 | 920,389 | $18.6M |
| 2026-08-17 | 0.1393 | 0.1469 | 0.1018 | 0.1236 | 2,340,973 | $50.5M |
| 2026-08-16 | 0.1514 | 0.1702 | 0.1008 | 0.1393 | 4,255,348 | $126.9M |
| 2026-08-15 | 0.1176 | 0.1530 | 0.1094 | 0.1514 | 2,031,408 | $57.7M |
| 2026-08-14 | 0.1075 | 0.1232 | 0.0925 | 0.1176 | 1,250,893 | $29.8M |
| 2026-08-13 | 0.0900 | 0.1085 | 0.0892 | 0.1075 | 368,644 | $9.6M |
| 2026-08-12 | 0.0901 | 0.0970 | 0.0865 | 0.0900 | 148,707 | $5.9M |
| 2026-08-11 | 0.0822 | 0.0922 | 0.0803 | 0.0901 | 155,943 | $5.2M |
| 2026-08-10 | 0.0791 | 0.0871 | 0.0785 | 0.0822 | 222,185 | $5.0M |
| 2026-08-09 | 0.0796 | 0.0827 | 0.0750 | 0.0791 | 176,067 | $3.7M |
| 2026-08-08 | 0.0799 | 0.0808 | 0.0701 | 0.0798 | 297,345 | $10.5M |
| 2026-08-07 | 0.0803 | 0.0991 | 0.0766 | 0.0799 | 327,332 | $13.1M |
| 2026-08-06 | 0.0800 | 0.0834 | 0.0781 | 0.0803 | 102,566 | $3.4M |
| 2026-08-05 | 0.0747 | 0.0808 | 0.0730 | 0.0800 | 171,295 | $4.1M |
| 2026-08-04 | 0.0753 | 0.0788 | 0.0720 | 0.0747 | 146,445 | $3.4M |
| 2026-08-03 | 0.0769 | 0.0785 | 0.0705 | 0.0753 | 183,918 | $6.4M |
| 2026-08-02 | 0.0691 | 0.0816 | 0.0687 | 0.0769 | 325,061 | $15.9M |
| 2026-08-01 | 0.0635 | 0.0691 | 0.0634 | 0.0691 | 99,286 | $2.7M |
| 2026-07-31 | 0.0650 | 0.0674 | 0.0617 | 0.0635 | 110,247 | $2.5M |
| 2026-07-30 | 0.0663 | 0.0674 | 0.0626 | 0.0650 | 77,042 | $2.4M |
| 2026-07-29 | 0.0658 | 0.0703 | 0.0648 | 0.0663 | 191,558 | $5.6M |
| 2026-07-28 | 0.0631 | 0.0664 | 0.0617 | 0.0658 | 92,370 | $2.9M |
| 2026-07-27 | 0.0613 | 0.0652 | 0.0593 | 0.0631 | 99,843 | $3.4M |
| 2026-07-26 | 0.0637 | 0.0648 | 0.0600 | 0.0613 | 75,233 | $1.7M |
| 2026-07-25 | 0.0625 | 0.0673 | 0.0623 | 0.0637 | 110,075 | $3.7M |
| 2026-07-24 | 0.0621 | 0.0654 | 0.0574 | 0.0625 | 245,836 | $7.2M |
| 2026-07-23 | 0.0596 | 0.0629 | 0.0589 | 0.0621 | 188,698 | $3.7M |
| 2026-07-22 | 0.0592 | 0.0602 | 0.0585 | 0.0596 | 138,467 | $2.0M |
| 2026-07-21 | 0.0593 | 0.0602 | 0.0576 | 0.0592 | 199,335 | $3.1M |
| 2026-07-20 | 0.0584 | 0.0606 | 0.0477 | 0.0593 | 209,523 | $6.6M |
| 2026-07-19 | 0.0586 | 0.0601 | 0.0543 | 0.0584 | 166,739 | $5.1M |
| 2026-07-18 | 0.0599 | 0.0613 | 0.0583 | 0.0586 | 98,412 | $2.5M |
| 2026-07-17 | 0.0595 | 0.0637 | 0.0578 | 0.0599 | 199,328 | $6.0M |
| 2026-07-16 | 0.0579 | 0.0641 | 0.0562 | 0.0595 | 299,048 | $9.5M |
| 2026-07-15 | 0.0685 | 0.0711 | 0.0564 | 0.0579 | 324,110 | $12.3M |
| 2026-07-14 | 0.0677 | 0.0698 | 0.0645 | 0.0685 | 165,526 | $7.8M |
| 2026-07-13 | 0.0694 | 0.0741 | 0.0667 | 0.0677 | 268,645 | $12.1M |
| 2026-07-12 | 0.0695 | 0.0808 | 0.0678 | 0.0694 | 391,225 | $14.9M |
| 2026-07-11 | 0.0668 | 0.0700 | 0.0661 | 0.0695 | 182,884 | $4.6M |
| 2026-07-10 | 0.0696 | 0.0731 | 0.0665 | 0.0668 | 263,688 | $6.7M |
| 2026-07-09 | 0.0689 | 0.0716 | 0.0675 | 0.0696 | 260,667 | $6.5M |
| 2026-07-08 | 0.0690 | 0.0713 | 0.0659 | 0.0689 | 348,879 | $9.5M |
| 2026-07-07 | 0.0694 | 0.0726 | 0.0655 | 0.0690 | 340,840 | $10.1M |
| 2026-07-06 | 0.0702 | 0.0728 | 0.0650 | 0.0694 | 360,162 | $12.9M |
| 2026-07-05 | 0.0820 | 0.0849 | 0.0686 | 0.0702 | 601,143 | $24.2M |
| 2026-07-04 | 0.0700 | 0.0859 | 0.0659 | 0.0820 | 575,278 | $19.0M |
| 2026-07-03 | 0.0702 | 0.0725 | 0.0643 | 0.0700 | 397,151 | $12.0M |
| 2026-07-02 | 0.0706 | 0.0764 | 0.0651 | 0.0702 | 616,378 | $18.9M |
| 2026-07-01 | 0.0847 | 0.0894 | 0.0616 | 0.0706 | 1,275,348 | $48.2M |
| 2026-06-30 | 0.0723 | 0.0955 | 0.0675 | 0.0847 | 1,794,689 | $78.0M |
| 2026-06-29 | 0.0620 | 0.0773 | 0.0586 | 0.0723 | 769,667 | $32.5M |
| 2026-06-28 | 0.0590 | 0.0637 | 0.0561 | 0.0620 | 427,812 | $16.4M |
| 2026-06-27 | 0.0603 | 0.0631 | 0.0570 | 0.0590 | 522,482 | $17.4M |
| 2026-06-26 | 0.0577 | 0.0654 | 0.0533 | 0.0603 | 1,350,305 | $46.8M |
| 2026-06-25 | 0.0641 | 0.0825 | 0.0460 | 0.0577 | 4,316,498 | $156.3M |
| 2026-06-24 | 0.1047 | 0.1163 | 0.0610 | 0.0641 | 3,002,704 | $111.8M |
| 2026-06-23 | 0.1252 | 0.1405 | 0.0963 | 0.1047 | 2,051,561 | $70.7M |
| 2026-06-22 | 0.1860 | 0.1894 | 0.1150 | 0.1252 | 2,300,468 | $80.8M |
| 2026-06-21 | 0.1909 | 0.2050 | 0.1717 | 0.1860 | 1,770,313 | $58.1M |
| 2026-06-20 | 0.2205 | 0.2217 | 0.1865 | 0.1909 | 1,454,677 | $46.4M |
| 2026-06-19 | 0.2255 | 0.2411 | 0.1905 | 0.2205 | 3,088,538 | $90.4M |
How to download H_HUMANITYUSDT historical data
- Open the Data Shop — the link lands on the most-recorded H_HUMANITYUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
H_HUMANITY quoted in Tether (USDT) spans June 2025 – September 2026 across spot and perpetual on 12 venues: 14 instruments, 5,580 recorded instrument-days, 10.4 TB raw.
H_HUMANITY/USDT historical data — FAQ
Which exchanges have H_HUMANITY/USDT tick data?
12 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Mexc and Woo X — 14 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does H_HUMANITYUSDT historical data go?
The earliest H_HUMANITY/USDT day in the archive is 2025-06-25 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 5,580 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of H_HUMANITYUSDT data?
On average 1.90 GB of raw data per instrument-day across the 14 H_HUMANITY/USDT instruments; the most-recorded instrument, HUSDT on Binance USDT-M, averages 3.41 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is H_HUMANITY/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Bybit, Mexc and KuCoin and more); Perpetual on 8 venues (Bitget, Bybit, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download H_HUMANITYUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the H_HUMANITYUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for HUSDT on Binance USDT-M, computed from our recorded trades since 2025-06-25. The latest close is 0.0895 on 2026-09-16; the highest daily close was 0.7148 on 2026-06-07 and the lowest 0.0204 on 2025-06-27. In the 30 days to 2026-09-16 the pair recorded $210.8M of USD turnover over 6,963,505 trades on that venue.
How much does H_HUMANITY/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.