H_HUMANITY Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for H_HUMANITY across 12 exchanges and 17 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every H_HUMANITY print, one schema
Every H_HUMANITY print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so H_HUMANITY liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and H_HUMANITY signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples H_HUMANITY comparison.
H_HUMANITY across 12 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 126 GB | Analyze |
| Mexc | 2 | 113 GB | Analyze |
| Bybit | 3 | 97.0 GB | Analyze |
| Binance USDT-M | 1 | 77.5 GB | Analyze |
| Woo X | 1 | 51.2 GB | Analyze |
| KuCoin Futures | 1 | 40.5 GB | Analyze |
| KuCoin | 1 | 31.9 GB | Analyze |
| Gate.io Spot | 1 | 22.0 GB | Analyze |
| Gate.io Future | 1 | 21.8 GB | Analyze |
| Bitmart | 2 | 19.7 GB | Analyze |
| crypto.com | 1 | 4.42 GB | Analyze |
| BingX | 1 | 1.17 GB | Analyze |
Most-recorded H_HUMANITY pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| HUSDT H_HUMANITY/USDT ↗ | Binance USDT-M | Perpetuals | June 2025 – present | 77.5 GB | Download |
| HUSDT.spot H_HUMANITY/USDT ↗ | Bitget | Spot | June 2025 – present | 68.1 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Mexc | Spot | June 2025 – present | 66.0 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Bybit | Perpetuals | June 2025 – present | 58.5 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Bitget | Perpetuals | June 2025 – present | 58.2 GB | Download |
| PERP_H_USDT H_HUMANITY/USDT ↗ | Woo X | Perpetuals | June 2025 – present | 51.2 GB | Download |
| HUSDC | Mexc | Spot | June 2025 – present | 46.9 GB | Download |
| HUSDTM H_HUMANITY/USDT ↗ | KuCoin Futures | Perpetuals | June 2025 – present | 40.5 GB | Download |
| H-USDT H_HUMANITY/USDT ↗ | KuCoin | Spot | June 2025 – present | 31.9 GB | Download |
| HUSDT.spot H_HUMANITY/USDT ↗ | Bybit | Spot | June 2025 – present | 27.0 GB | Download |
| H_USDT H_HUMANITY/USDT ↗ | Gate.io Spot | Spot | June 2025 – present | 22.0 GB | Download |
| H_USDT H_HUMANITY/USDT ↗ | Gate.io Future | Perpetuals | June 2025 – present | 21.8 GB | Download |
H_HUMANITY tick size, lot size and contract rules
The trading rules the venues publish for the most-recorded H_HUMANITY instruments — tick size, lot size, minimum order, contract size and funding interval.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Binance USDT-M | HUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | 2025-06-25 |
| Bitget | HUSDT.spot Spot · stats | 0.0000001 | 0.1 | — · 1 USDT | — | — | — |
| Mexc | HUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| Bybit | HUSDT Perpetual · linear · stats | 0.00001 | 10 | 10 · 5 USDT | — | 4 h | — |
| Bitget | HUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Woo X | PERP_H_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| Mexc | HUSDC Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| KuCoin Futures | HUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 H_HUMANITY | 4 h | 2025-06-25 |
| KuCoin | H-USDT Spot · stats | 0.000001 | 1 | 10 · 0.1 USDT | — | — | — |
| Bybit | HUSDT.spot Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Gate.io Spot | H_USDT Spot · stats | 0.00001 | 0.01 | 0.01 · — | — | — | 2025-06-25 |
| Gate.io Future | H_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 H_HUMANITY | 4 h | — |
Exchange-published instrument rules as synced on 2026-10-09: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
H_HUMANITY (H_HUMANITY) daily prices — HUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-06-25, computed from the recorded tick data of the most-recorded H_HUMANITY pair. Latest close 0.0642 on 2026-10-08; highest daily close 0.7148 (2026-06-07), lowest 0.0204 (2025-06-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.0700 | 0.0642 | −8.3 % | 0.0713 | 0.0642 | 417,439 | $23.2M | $2.9M |
| Sep 2026 | 0.0733 | 0.0700 | −4.4 % | 0.0895 | 0.0574 | 4,359,364 | $191.7M | $6.4M |
| Aug 2026 | 0.0635 | 0.0733 | +15.5 % | 0.1514 | 0.0689 | 17,683,009 | $490.5M | $15.8M |
| Jul 2026 | 0.0847 | 0.0635 | −25.1 % | 0.0820 | 0.0579 | 8,873,678 | $287.9M | $9.3M |
| Jun 2026 | 0.4635 | 0.0847 | −81.7 % | 0.7148 | 0.0577 | 176,119,963 | $7.1B | $237.7M |
| May 2026 | 0.1794 | 0.4635 | +158.3 % | 0.4635 | 0.1830 | 35,820,838 | $1.3B | $41.6M |
| Apr 2026 | 0.0849 | 0.1794 | +111.5 % | 0.1814 | 0.0803 | 15,262,926 | $752.9M | $25.1M |
| Mar 2026 | 0.1249 | 0.0849 | −32.0 % | 0.1802 | 0.0814 | 13,141,217 | $684.3M | $22.1M |
| Feb 2026 | 0.1340 | 0.1249 | −6.8 % | 0.2290 | 0.1061 | 24,925,117 | $1.3B | $44.8M |
| Jan 2026 | 0.1661 | 0.1340 | −19.3 % | 0.2017 | 0.1340 | 15,175,879 | $746.4M | $24.1M |
| Dec 2025 | 0.1190 | 0.1661 | +39.6 % | 0.2081 | 0.0475 | 47,044,950 | $3.4B | $109.4M |
| Nov 2025 | 0.2895 | 0.1190 | −58.9 % | 0.2705 | 0.1097 | 37,039,789 | $1.9B | $64.9M |
Over the 30 days to 2026-10-08, HUSDT on Binance USDT-M recorded 3,923,401 trades and $180.1M of USD turnover — about $6.0M per UTC day; the busiest day since 2025-06-25 was 2025-07-02 with $1.7B over 8,254,669 trades, the busiest full month Jun 2026 at $7.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0681 | 0.0696 | 0.0615 | 0.0642 | 59,303 | $3.4M |
| 2026-10-07 | 0.0698 | 0.0701 | 0.0658 | 0.0681 | 44,716 | $2.4M |
| 2026-10-06 | 0.0701 | 0.0709 | 0.0683 | 0.0698 | 40,756 | $2.0M |
| 2026-10-05 | 0.0690 | 0.0713 | 0.0679 | 0.0701 | 42,356 | $3.0M |
| 2026-10-04 | 0.0711 | 0.0716 | 0.0683 | 0.0690 | 38,880 | $2.1M |
| 2026-10-03 | 0.0709 | 0.0716 | 0.0691 | 0.0711 | 44,426 | $2.4M |
| 2026-10-02 | 0.0713 | 0.0720 | 0.0696 | 0.0709 | 79,390 | $4.1M |
| 2026-10-01 | 0.0700 | 0.0726 | 0.0679 | 0.0713 | 67,612 | $3.7M |
| 2026-09-30 | 0.0683 | 0.0750 | 0.0682 | 0.0700 | 91,649 | $5.0M |
| 2026-09-29 | 0.0682 | 0.0699 | 0.0661 | 0.0683 | 82,536 | $3.0M |
| 2026-09-28 | 0.0704 | 0.0719 | 0.0671 | 0.0682 | 155,857 | $4.4M |
| 2026-09-27 | 0.0702 | 0.0724 | 0.0691 | 0.0704 | 139,458 | $4.8M |
| 2026-09-26 | 0.0789 | 0.0803 | 0.0679 | 0.0702 | 431,589 | $15.1M |
| 2026-09-25 | 0.0658 | 0.0801 | 0.0637 | 0.0789 | 301,108 | $14.2M |
| 2026-09-24 | 0.0574 | 0.0727 | 0.0560 | 0.0658 | 351,644 | $21.7M |
| 2026-09-23 | 0.0653 | 0.0657 | 0.0553 | 0.0574 | 165,605 | $10.4M |
| 2026-09-22 | 0.0706 | 0.0712 | 0.0618 | 0.0653 | 164,025 | $8.1M |
| 2026-09-21 | 0.0729 | 0.0737 | 0.0666 | 0.0706 | 175,864 | $10.6M |
| 2026-09-20 | 0.0804 | 0.0815 | 0.0714 | 0.0729 | 108,936 | $6.2M |
| 2026-09-19 | 0.0828 | 0.0837 | 0.0776 | 0.0804 | 90,117 | $4.5M |
| 2026-09-18 | 0.0886 | 0.0888 | 0.0792 | 0.0828 | 130,088 | $6.5M |
| 2026-09-17 | 0.0895 | 0.0908 | 0.0869 | 0.0886 | 86,976 | $3.3M |
| 2026-09-16 | 0.0873 | 0.0909 | 0.0840 | 0.0895 | 148,013 | $6.9M |
| 2026-09-15 | 0.0831 | 0.0877 | 0.0803 | 0.0873 | 110,802 | $4.1M |
| 2026-09-14 | 0.0849 | 0.0888 | 0.0801 | 0.0831 | 117,076 | $4.8M |
| 2026-09-13 | 0.0802 | 0.0905 | 0.0782 | 0.0849 | 176,659 | $6.5M |
| 2026-09-12 | 0.0840 | 0.0906 | 0.0796 | 0.0802 | 157,055 | $6.2M |
| 2026-09-11 | 0.0799 | 0.0854 | 0.0779 | 0.0840 | 101,546 | $3.5M |
| 2026-09-10 | 0.0821 | 0.0835 | 0.0765 | 0.0799 | 131,681 | $4.3M |
| 2026-09-09 | 0.0802 | 0.0831 | 0.0755 | 0.0821 | 87,678 | $3.0M |
| 2026-09-08 | 0.0774 | 0.0829 | 0.0762 | 0.0802 | 82,313 | $3.0M |
| 2026-09-07 | 0.0737 | 0.0796 | 0.0733 | 0.0774 | 78,676 | $3.0M |
| 2026-09-06 | 0.0766 | 0.0771 | 0.0732 | 0.0737 | 81,565 | $3.1M |
| 2026-09-05 | 0.0811 | 0.0839 | 0.0743 | 0.0766 | 88,112 | $3.8M |
| 2026-09-04 | 0.0802 | 0.0840 | 0.0776 | 0.0811 | 92,202 | $3.6M |
| 2026-09-03 | 0.0781 | 0.0879 | 0.0769 | 0.0802 | 207,606 | $9.8M |
| 2026-09-02 | 0.0723 | 0.0804 | 0.0717 | 0.0781 | 140,673 | $5.8M |
| 2026-09-01 | 0.0733 | 0.0741 | 0.0704 | 0.0723 | 82,255 | $2.7M |
| 2026-08-31 | 0.0731 | 0.0770 | 0.0720 | 0.0733 | 63,690 | $2.0M |
| 2026-08-30 | 0.0770 | 0.0777 | 0.0722 | 0.0731 | 72,526 | $2.4M |
| 2026-08-29 | 0.0798 | 0.0806 | 0.0759 | 0.0770 | 105,565 | $3.6M |
| 2026-08-28 | 0.0725 | 0.0802 | 0.0705 | 0.0798 | 176,395 | $6.3M |
| 2026-08-27 | 0.0727 | 0.0751 | 0.0713 | 0.0725 | 119,819 | $3.4M |
| 2026-08-26 | 0.0799 | 0.0805 | 0.0703 | 0.0727 | 261,571 | $8.9M |
| 2026-08-25 | 0.0697 | 0.0812 | 0.0692 | 0.0799 | 460,305 | $13.7M |
| 2026-08-24 | 0.0689 | 0.0717 | 0.0680 | 0.0697 | 149,697 | $4.1M |
| 2026-08-23 | 0.0722 | 0.0763 | 0.0659 | 0.0689 | 328,468 | $12.3M |
| 2026-08-22 | 0.0827 | 0.0946 | 0.0500 | 0.0722 | 455,616 | $15.3M |
| 2026-08-21 | 0.0796 | 0.0830 | 0.0744 | 0.0827 | 479,389 | $12.5M |
| 2026-08-20 | 0.0875 | 0.0929 | 0.0776 | 0.0796 | 627,863 | $14.4M |
| 2026-08-19 | 0.1201 | 0.1213 | 0.0841 | 0.0875 | 858,300 | $19.3M |
| 2026-08-18 | 0.1236 | 0.1308 | 0.1045 | 0.1201 | 920,389 | $18.6M |
| 2026-08-17 | 0.1393 | 0.1469 | 0.1018 | 0.1236 | 2,340,973 | $50.5M |
| 2026-08-16 | 0.1514 | 0.1702 | 0.1008 | 0.1393 | 4,255,348 | $126.9M |
| 2026-08-15 | 0.1176 | 0.1530 | 0.1094 | 0.1514 | 2,031,408 | $57.7M |
| 2026-08-14 | 0.1075 | 0.1232 | 0.0925 | 0.1176 | 1,250,893 | $29.8M |
| 2026-08-13 | 0.0900 | 0.1085 | 0.0892 | 0.1075 | 368,644 | $9.6M |
| 2026-08-12 | 0.0901 | 0.0970 | 0.0865 | 0.0900 | 148,707 | $5.9M |
| 2026-08-11 | 0.0822 | 0.0922 | 0.0803 | 0.0901 | 155,943 | $5.2M |
| 2026-08-10 | 0.0791 | 0.0871 | 0.0785 | 0.0822 | 222,185 | $5.0M |
| 2026-08-09 | 0.0796 | 0.0827 | 0.0750 | 0.0791 | 176,067 | $3.7M |
| 2026-08-08 | 0.0799 | 0.0808 | 0.0701 | 0.0798 | 297,345 | $10.5M |
| 2026-08-07 | 0.0803 | 0.0991 | 0.0766 | 0.0799 | 327,332 | $13.1M |
| 2026-08-06 | 0.0800 | 0.0834 | 0.0781 | 0.0803 | 102,566 | $3.4M |
| 2026-08-05 | 0.0747 | 0.0808 | 0.0730 | 0.0800 | 171,295 | $4.1M |
| 2026-08-04 | 0.0753 | 0.0788 | 0.0720 | 0.0747 | 146,445 | $3.4M |
| 2026-08-03 | 0.0769 | 0.0785 | 0.0705 | 0.0753 | 183,918 | $6.4M |
| 2026-08-02 | 0.0691 | 0.0816 | 0.0687 | 0.0769 | 325,061 | $15.9M |
| 2026-08-01 | 0.0635 | 0.0691 | 0.0634 | 0.0691 | 99,286 | $2.7M |
| 2026-07-31 | 0.0650 | 0.0674 | 0.0617 | 0.0635 | 110,247 | $2.5M |
| 2026-07-30 | 0.0663 | 0.0674 | 0.0626 | 0.0650 | 77,042 | $2.4M |
| 2026-07-29 | 0.0658 | 0.0703 | 0.0648 | 0.0663 | 191,558 | $5.6M |
| 2026-07-28 | 0.0631 | 0.0664 | 0.0617 | 0.0658 | 92,370 | $2.9M |
| 2026-07-27 | 0.0613 | 0.0652 | 0.0593 | 0.0631 | 99,843 | $3.4M |
| 2026-07-26 | 0.0637 | 0.0648 | 0.0600 | 0.0613 | 75,233 | $1.7M |
| 2026-07-25 | 0.0625 | 0.0673 | 0.0623 | 0.0637 | 110,075 | $3.7M |
| 2026-07-24 | 0.0621 | 0.0654 | 0.0574 | 0.0625 | 245,836 | $7.2M |
| 2026-07-23 | 0.0596 | 0.0629 | 0.0589 | 0.0621 | 188,698 | $3.7M |
| 2026-07-22 | 0.0592 | 0.0602 | 0.0585 | 0.0596 | 138,467 | $2.0M |
| 2026-07-21 | 0.0593 | 0.0602 | 0.0576 | 0.0592 | 199,335 | $3.1M |
| 2026-07-20 | 0.0584 | 0.0606 | 0.0477 | 0.0593 | 209,523 | $6.6M |
| 2026-07-19 | 0.0586 | 0.0601 | 0.0543 | 0.0584 | 166,739 | $5.1M |
| 2026-07-18 | 0.0599 | 0.0613 | 0.0583 | 0.0586 | 98,412 | $2.5M |
| 2026-07-17 | 0.0595 | 0.0637 | 0.0578 | 0.0599 | 199,328 | $6.0M |
| 2026-07-16 | 0.0579 | 0.0641 | 0.0562 | 0.0595 | 299,048 | $9.5M |
| 2026-07-15 | 0.0685 | 0.0711 | 0.0564 | 0.0579 | 324,110 | $12.3M |
| 2026-07-14 | 0.0677 | 0.0698 | 0.0645 | 0.0685 | 165,526 | $7.8M |
| 2026-07-13 | 0.0694 | 0.0741 | 0.0667 | 0.0677 | 268,645 | $12.1M |
| 2026-07-12 | 0.0695 | 0.0808 | 0.0678 | 0.0694 | 391,225 | $14.9M |
| 2026-07-11 | 0.0668 | 0.0700 | 0.0661 | 0.0695 | 182,884 | $4.6M |
How to download H_HUMANITY (H_HUMANITY) historical data
- Open the Data Shop — it lands on the most-recorded H_HUMANITY instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
H_HUMANITY (H_HUMANITY) tick data has been recorded since June 2025, with new days added daily across spot and perpetual swaps on 12 venues. 17 trading pairs, 11.8 TB recorded, quoted in USDT, USDC, USD. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
H_HUMANITY (H_HUMANITY) in real time — live order books and trades by the UTC day
H_HUMANITY streams live on Binance USDT-M — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Buy one H_HUMANITY instrument or the whole market by the UTC calendar day and connect with one API key.
Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.
| Market | Lead instrument | Topics | Venue page | Buy |
|---|---|---|---|---|
| Binance USDT-M | HUSDT | order book, top of book, trades, mark price, index price, funding rate and liquidations | Low-latency Binance market data | Buy HUSDT → |
Why buy H_HUMANITY data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
H_HUMANITY historical data — FAQ
What H_HUMANITY historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 17 H_HUMANITY trading pairs across 12 exchanges, quoted in USDT, USDC and USD.
Which exchanges have H_HUMANITY (H_HUMANITY) data?
12 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does H_HUMANITY data go?
H_HUMANITY coverage runs June 2025 – present across the included venues. Availability varies per pair and exchange.
What format are the H_HUMANITY data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download H_HUMANITY (H_HUMANITY) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the H_HUMANITY (H_HUMANITY) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded H_HUMANITY pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every H_HUMANITY pair, or only the big ones?
Every H_HUMANITY instrument on every venue we record, every UTC day since it was added — the 12 venues and 17 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does H_HUMANITY historical data cost?
€1 per H_HUMANITY instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much H_HUMANITY (H_HUMANITY) volume trades per day?
On HUSDT at Binance USDT-M, the most-recorded H_HUMANITY pair in the archive, our tick capture recorded $180.1M of USD turnover over 3,923,401 trades in the 30 days to 2026-10-08 — about $6.0M and 130.8K trades per UTC day. The busiest day since 2025-06-25 was 2025-07-02 with $1.7B, the busiest full month Jun 2026 at $7.1B. H_HUMANITY trades on 12 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest H_HUMANITY daily close since 2025?
0.7148 on 2026-06-07 (HUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.0204 on 2025-06-27, and the latest close in the archive is 0.0642 on 2026-10-08. The full day-by-day table is on this page; every day is downloadable as tick data.
What is the tick size of H_HUMANITY instruments?
The smallest price step per instrument — Binance USDT-M HUSDT (perpetual): 0.00001; Bitget HUSDT.spot (spot): 0.0000001; Mexc HUSDT (spot): 0.00001; Bybit HUSDT (perpetual): 0.00001; Bitget HUSDT (perpetual): 0.00001; Woo X PERP_H_USDT (perpetual): 0.00001. The smallest quantity step (lot size) — Binance USDT-M HUSDT (perpetual): 1; Bitget HUSDT.spot (spot): 0.1; Mexc HUSDT (spot): 0.01; Bybit HUSDT (perpetual): 10; Bitget HUSDT (perpetual): 1; Woo X PERP_H_USDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.
What is the minimum order size for H_HUMANITY instruments?
Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M HUSDT (perpetual): 1 H_HUMANITY / 5 USDT notional; Bitget HUSDT.spot (spot): 1 USDT notional; Bybit HUSDT (perpetual): 10 H_HUMANITY / 5 USDT notional; Bitget HUSDT (perpetual): 1 H_HUMANITY / 5 USDT notional; Woo X PERP_H_USDT (perpetual): 1 H_HUMANITY; KuCoin Futures HUSDTM (perpetual): 1 H_HUMANITY. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.
What is the funding interval of H_HUMANITY instruments perpetuals?
Funding settles Binance USDT-M HUSDT (perpetual): every 4 h; Bybit HUSDT (perpetual): every 4 h; Bitget HUSDT (perpetual): every 4 h; Woo X PERP_H_USDT (perpetual): every 4 h; KuCoin Futures HUSDTM (perpetual): every 4 h, contract size 10 H_HUMANITY; Gate.io Future H_USDT (perpetual): every 4 h, contract size 10 H_HUMANITY. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-09; exchanges change these rules, so check the venue before trading.
Is H_HUMANITY (H_HUMANITY) market data available in real time?
Yes — H_HUMANITY streams live over WebSocket (JSON or SBE) on Binance USDT-M, captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data and the connection guide.