H_HUMANITY Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for H_HUMANITY across 12 exchanges and 16 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every H_HUMANITY print, one schema
Every H_HUMANITY print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so H_HUMANITY liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and H_HUMANITY signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples H_HUMANITY comparison.
H_HUMANITY across 12 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 123 GB | Analyze |
| Mexc | 2 | 111 GB | Analyze |
| Bybit | 3 | 95.8 GB | Analyze |
| Binance USDT-M | 1 | 76.6 GB | Analyze |
| Woo X | 1 | 51.1 GB | Analyze |
| KuCoin Futures | 1 | 39.6 GB | Analyze |
| KuCoin | 1 | 31.4 GB | Analyze |
| Gate.io Future | 1 | 21.5 GB | Analyze |
| Gate.io Spot | 1 | 21.4 GB | Analyze |
| Bitmart | 1 | 10.9 GB | Analyze |
| crypto.com | 1 | 4.24 GB | Analyze |
| BingX | 1 | 1002 MB | Analyze |
Most-recorded H_HUMANITY pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| HUSDT H_HUMANITY/USDT ↗ | Binance USDT-M | Perpetuals | June 2025 – September 2026 | 76.6 GB | Download |
| HUSDT.spot H_HUMANITY/USDT ↗ | Bitget | Spot | June 2025 – September 2026 | 65.7 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Mexc | Spot | June 2025 – September 2026 | 64.7 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Bybit | Perpetuals | June 2025 – September 2026 | 57.9 GB | Download |
| HUSDT H_HUMANITY/USDT ↗ | Bitget | Perpetuals | June 2025 – September 2026 | 57.7 GB | Download |
| PERP_H_USDT H_HUMANITY/USDT ↗ | Woo X | Perpetuals | June 2025 – September 2026 | 51.1 GB | Download |
| HUSDC | Mexc | Spot | June 2025 – September 2026 | 45.9 GB | Download |
| HUSDTM H_HUMANITY/USDT ↗ | KuCoin Futures | Perpetuals | June 2025 – September 2026 | 39.6 GB | Download |
| H-USDT H_HUMANITY/USDT ↗ | KuCoin | Spot | June 2025 – September 2026 | 31.4 GB | Download |
| HUSDT.spot H_HUMANITY/USDT ↗ | Bybit | Spot | June 2025 – September 2026 | 26.6 GB | Download |
| H_USDT H_HUMANITY/USDT ↗ | Gate.io Future | Perpetuals | June 2025 – September 2026 | 21.5 GB | Download |
| H_USDT H_HUMANITY/USDT ↗ | Gate.io Spot | Spot | June 2025 – September 2026 | 21.4 GB | Download |
H_HUMANITY (H_HUMANITY) daily prices — HUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-06-25, computed from the recorded tick data of the most-recorded H_HUMANITY pair. Latest close 0.0828 on 2026-09-18; highest daily close 0.7148 (2026-06-07), lowest 0.0204 (2025-06-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0733 | 0.0828 | +13.0 % | 0.0895 | 0.0723 | 2,100,976 | $83.9M | $4.7M |
| Aug 2026 | 0.0635 | 0.0733 | +15.5 % | 0.1514 | 0.0689 | 17,683,009 | $490.5M | $15.8M |
| Jul 2026 | 0.0847 | 0.0635 | −25.1 % | 0.0820 | 0.0579 | 8,873,678 | $287.9M | $9.3M |
| Jun 2026 | 0.4635 | 0.0847 | −81.7 % | 0.7148 | 0.0577 | 176,119,963 | $7.1B | $237.7M |
| May 2026 | 0.1794 | 0.4635 | +158.3 % | 0.4635 | 0.1830 | 35,820,838 | $1.3B | $41.6M |
| Apr 2026 | 0.0849 | 0.1794 | +111.5 % | 0.1814 | 0.0803 | 15,262,926 | $752.9M | $25.1M |
| Mar 2026 | 0.1249 | 0.0849 | −32.0 % | 0.1802 | 0.0814 | 13,141,217 | $684.3M | $22.1M |
| Feb 2026 | 0.1340 | 0.1249 | −6.8 % | 0.2290 | 0.1061 | 24,925,117 | $1.3B | $44.8M |
| Jan 2026 | 0.1661 | 0.1340 | −19.3 % | 0.2017 | 0.1340 | 15,175,879 | $746.4M | $24.1M |
| Dec 2025 | 0.1190 | 0.1661 | +39.6 % | 0.2081 | 0.0475 | 47,044,950 | $3.4B | $109.4M |
| Nov 2025 | 0.2895 | 0.1190 | −58.9 % | 0.2705 | 0.1097 | 37,039,789 | $1.9B | $64.9M |
| Oct 2025 | 0.0720 | 0.2895 | +302.1 % | 0.3817 | 0.0637 | 57,226,427 | $5.0B | $162.9M |
Over the 30 days to 2026-09-18, HUSDT on Binance USDT-M recorded 5,401,880 trades and $182.8M of USD turnover — about $6.1M per UTC day; the busiest day since 2025-06-25 was 2025-07-02 with $1.7B over 8,254,669 trades, the busiest full month Jun 2026 at $7.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0886 | 0.0888 | 0.0792 | 0.0828 | 130,088 | $6.5M |
| 2026-09-17 | 0.0895 | 0.0908 | 0.0869 | 0.0886 | 86,976 | $3.3M |
| 2026-09-16 | 0.0873 | 0.0909 | 0.0840 | 0.0895 | 148,013 | $6.9M |
| 2026-09-15 | 0.0831 | 0.0877 | 0.0803 | 0.0873 | 110,802 | $4.1M |
| 2026-09-14 | 0.0849 | 0.0888 | 0.0801 | 0.0831 | 117,076 | $4.8M |
| 2026-09-13 | 0.0802 | 0.0905 | 0.0782 | 0.0849 | 176,659 | $6.5M |
| 2026-09-12 | 0.0840 | 0.0906 | 0.0796 | 0.0802 | 157,055 | $6.2M |
| 2026-09-11 | 0.0799 | 0.0854 | 0.0779 | 0.0840 | 101,546 | $3.5M |
| 2026-09-10 | 0.0821 | 0.0835 | 0.0765 | 0.0799 | 131,681 | $4.3M |
| 2026-09-09 | 0.0802 | 0.0831 | 0.0755 | 0.0821 | 87,678 | $3.0M |
| 2026-09-08 | 0.0774 | 0.0829 | 0.0762 | 0.0802 | 82,313 | $3.0M |
| 2026-09-07 | 0.0737 | 0.0796 | 0.0733 | 0.0774 | 78,676 | $3.0M |
| 2026-09-06 | 0.0766 | 0.0771 | 0.0732 | 0.0737 | 81,565 | $3.1M |
| 2026-09-05 | 0.0811 | 0.0839 | 0.0743 | 0.0766 | 88,112 | $3.8M |
| 2026-09-04 | 0.0802 | 0.0840 | 0.0776 | 0.0811 | 92,202 | $3.6M |
| 2026-09-03 | 0.0781 | 0.0879 | 0.0769 | 0.0802 | 207,606 | $9.8M |
| 2026-09-02 | 0.0723 | 0.0804 | 0.0717 | 0.0781 | 140,673 | $5.8M |
| 2026-09-01 | 0.0733 | 0.0741 | 0.0704 | 0.0723 | 82,255 | $2.7M |
| 2026-08-31 | 0.0731 | 0.0770 | 0.0720 | 0.0733 | 63,690 | $2.0M |
| 2026-08-30 | 0.0770 | 0.0777 | 0.0722 | 0.0731 | 72,526 | $2.4M |
| 2026-08-29 | 0.0798 | 0.0806 | 0.0759 | 0.0770 | 105,565 | $3.6M |
| 2026-08-28 | 0.0725 | 0.0802 | 0.0705 | 0.0798 | 176,395 | $6.3M |
| 2026-08-27 | 0.0727 | 0.0751 | 0.0713 | 0.0725 | 119,819 | $3.4M |
| 2026-08-26 | 0.0799 | 0.0805 | 0.0703 | 0.0727 | 261,571 | $8.9M |
| 2026-08-25 | 0.0697 | 0.0812 | 0.0692 | 0.0799 | 460,305 | $13.7M |
| 2026-08-24 | 0.0689 | 0.0717 | 0.0680 | 0.0697 | 149,697 | $4.1M |
| 2026-08-23 | 0.0722 | 0.0763 | 0.0659 | 0.0689 | 328,468 | $12.3M |
| 2026-08-22 | 0.0827 | 0.0946 | 0.0500 | 0.0722 | 455,616 | $15.3M |
| 2026-08-21 | 0.0796 | 0.0830 | 0.0744 | 0.0827 | 479,389 | $12.5M |
| 2026-08-20 | 0.0875 | 0.0929 | 0.0776 | 0.0796 | 627,863 | $14.4M |
| 2026-08-19 | 0.1201 | 0.1213 | 0.0841 | 0.0875 | 858,300 | $19.3M |
| 2026-08-18 | 0.1236 | 0.1308 | 0.1045 | 0.1201 | 920,389 | $18.6M |
| 2026-08-17 | 0.1393 | 0.1469 | 0.1018 | 0.1236 | 2,340,973 | $50.5M |
| 2026-08-16 | 0.1514 | 0.1702 | 0.1008 | 0.1393 | 4,255,348 | $126.9M |
| 2026-08-15 | 0.1176 | 0.1530 | 0.1094 | 0.1514 | 2,031,408 | $57.7M |
| 2026-08-14 | 0.1075 | 0.1232 | 0.0925 | 0.1176 | 1,250,893 | $29.8M |
| 2026-08-13 | 0.0900 | 0.1085 | 0.0892 | 0.1075 | 368,644 | $9.6M |
| 2026-08-12 | 0.0901 | 0.0970 | 0.0865 | 0.0900 | 148,707 | $5.9M |
| 2026-08-11 | 0.0822 | 0.0922 | 0.0803 | 0.0901 | 155,943 | $5.2M |
| 2026-08-10 | 0.0791 | 0.0871 | 0.0785 | 0.0822 | 222,185 | $5.0M |
| 2026-08-09 | 0.0796 | 0.0827 | 0.0750 | 0.0791 | 176,067 | $3.7M |
| 2026-08-08 | 0.0799 | 0.0808 | 0.0701 | 0.0798 | 297,345 | $10.5M |
| 2026-08-07 | 0.0803 | 0.0991 | 0.0766 | 0.0799 | 327,332 | $13.1M |
| 2026-08-06 | 0.0800 | 0.0834 | 0.0781 | 0.0803 | 102,566 | $3.4M |
| 2026-08-05 | 0.0747 | 0.0808 | 0.0730 | 0.0800 | 171,295 | $4.1M |
| 2026-08-04 | 0.0753 | 0.0788 | 0.0720 | 0.0747 | 146,445 | $3.4M |
| 2026-08-03 | 0.0769 | 0.0785 | 0.0705 | 0.0753 | 183,918 | $6.4M |
| 2026-08-02 | 0.0691 | 0.0816 | 0.0687 | 0.0769 | 325,061 | $15.9M |
| 2026-08-01 | 0.0635 | 0.0691 | 0.0634 | 0.0691 | 99,286 | $2.7M |
| 2026-07-31 | 0.0650 | 0.0674 | 0.0617 | 0.0635 | 110,247 | $2.5M |
| 2026-07-30 | 0.0663 | 0.0674 | 0.0626 | 0.0650 | 77,042 | $2.4M |
| 2026-07-29 | 0.0658 | 0.0703 | 0.0648 | 0.0663 | 191,558 | $5.6M |
| 2026-07-28 | 0.0631 | 0.0664 | 0.0617 | 0.0658 | 92,370 | $2.9M |
| 2026-07-27 | 0.0613 | 0.0652 | 0.0593 | 0.0631 | 99,843 | $3.4M |
| 2026-07-26 | 0.0637 | 0.0648 | 0.0600 | 0.0613 | 75,233 | $1.7M |
| 2026-07-25 | 0.0625 | 0.0673 | 0.0623 | 0.0637 | 110,075 | $3.7M |
| 2026-07-24 | 0.0621 | 0.0654 | 0.0574 | 0.0625 | 245,836 | $7.2M |
| 2026-07-23 | 0.0596 | 0.0629 | 0.0589 | 0.0621 | 188,698 | $3.7M |
| 2026-07-22 | 0.0592 | 0.0602 | 0.0585 | 0.0596 | 138,467 | $2.0M |
| 2026-07-21 | 0.0593 | 0.0602 | 0.0576 | 0.0592 | 199,335 | $3.1M |
| 2026-07-20 | 0.0584 | 0.0606 | 0.0477 | 0.0593 | 209,523 | $6.6M |
| 2026-07-19 | 0.0586 | 0.0601 | 0.0543 | 0.0584 | 166,739 | $5.1M |
| 2026-07-18 | 0.0599 | 0.0613 | 0.0583 | 0.0586 | 98,412 | $2.5M |
| 2026-07-17 | 0.0595 | 0.0637 | 0.0578 | 0.0599 | 199,328 | $6.0M |
| 2026-07-16 | 0.0579 | 0.0641 | 0.0562 | 0.0595 | 299,048 | $9.5M |
| 2026-07-15 | 0.0685 | 0.0711 | 0.0564 | 0.0579 | 324,110 | $12.3M |
| 2026-07-14 | 0.0677 | 0.0698 | 0.0645 | 0.0685 | 165,526 | $7.8M |
| 2026-07-13 | 0.0694 | 0.0741 | 0.0667 | 0.0677 | 268,645 | $12.1M |
| 2026-07-12 | 0.0695 | 0.0808 | 0.0678 | 0.0694 | 391,225 | $14.9M |
| 2026-07-11 | 0.0668 | 0.0700 | 0.0661 | 0.0695 | 182,884 | $4.6M |
| 2026-07-10 | 0.0696 | 0.0731 | 0.0665 | 0.0668 | 263,688 | $6.7M |
| 2026-07-09 | 0.0689 | 0.0716 | 0.0675 | 0.0696 | 260,667 | $6.5M |
| 2026-07-08 | 0.0690 | 0.0713 | 0.0659 | 0.0689 | 348,879 | $9.5M |
| 2026-07-07 | 0.0694 | 0.0726 | 0.0655 | 0.0690 | 340,840 | $10.1M |
| 2026-07-06 | 0.0702 | 0.0728 | 0.0650 | 0.0694 | 360,162 | $12.9M |
| 2026-07-05 | 0.0820 | 0.0849 | 0.0686 | 0.0702 | 601,143 | $24.2M |
| 2026-07-04 | 0.0700 | 0.0859 | 0.0659 | 0.0820 | 575,278 | $19.0M |
| 2026-07-03 | 0.0702 | 0.0725 | 0.0643 | 0.0700 | 397,151 | $12.0M |
| 2026-07-02 | 0.0706 | 0.0764 | 0.0651 | 0.0702 | 616,378 | $18.9M |
| 2026-07-01 | 0.0847 | 0.0894 | 0.0616 | 0.0706 | 1,275,348 | $48.2M |
| 2026-06-30 | 0.0723 | 0.0955 | 0.0675 | 0.0847 | 1,794,689 | $78.0M |
| 2026-06-29 | 0.0620 | 0.0773 | 0.0586 | 0.0723 | 769,667 | $32.5M |
| 2026-06-28 | 0.0590 | 0.0637 | 0.0561 | 0.0620 | 427,812 | $16.4M |
| 2026-06-27 | 0.0603 | 0.0631 | 0.0570 | 0.0590 | 522,482 | $17.4M |
| 2026-06-26 | 0.0577 | 0.0654 | 0.0533 | 0.0603 | 1,350,305 | $46.8M |
| 2026-06-25 | 0.0641 | 0.0825 | 0.0460 | 0.0577 | 4,316,498 | $156.3M |
| 2026-06-24 | 0.1047 | 0.1163 | 0.0610 | 0.0641 | 3,002,704 | $111.8M |
| 2026-06-23 | 0.1252 | 0.1405 | 0.0963 | 0.1047 | 2,051,561 | $70.7M |
| 2026-06-22 | 0.1860 | 0.1894 | 0.1150 | 0.1252 | 2,300,468 | $80.8M |
| 2026-06-21 | 0.1909 | 0.2050 | 0.1717 | 0.1860 | 1,770,313 | $58.1M |
How to download H_HUMANITY (H_HUMANITY) historical data
- Open the Data Shop — it lands on the most-recorded H_HUMANITY instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
H_HUMANITY (H_HUMANITY) historical data spans June 2025 – September 2026 across spot and perpetual swaps on 12 venues. 16 trading pairs, 11.5 TB recorded, quoted in USDT, USDC, USD.
Why buy H_HUMANITY data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
H_HUMANITY historical data — FAQ
What H_HUMANITY historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 16 H_HUMANITY trading pairs across 12 exchanges, quoted in USDT, USDC and USD.
Which exchanges have H_HUMANITY (H_HUMANITY) data?
12 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does H_HUMANITY data go?
H_HUMANITY coverage runs June 2025 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the H_HUMANITY data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download H_HUMANITY (H_HUMANITY) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the H_HUMANITY (H_HUMANITY) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded H_HUMANITY pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every H_HUMANITY pair, or only the big ones?
Every H_HUMANITY instrument on every venue we record, every UTC day since it was added — the 12 venues and 16 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does H_HUMANITY historical data cost?
€1 per H_HUMANITY instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much H_HUMANITY (H_HUMANITY) volume trades per day?
On HUSDT at Binance USDT-M, the most-recorded H_HUMANITY pair in the archive, our tick capture recorded $182.8M of USD turnover over 5,401,880 trades in the 30 days to 2026-09-18 — about $6.1M and 180.1K trades per UTC day. The busiest day since 2025-06-25 was 2025-07-02 with $1.7B, the busiest full month Jun 2026 at $7.1B. H_HUMANITY trades on 12 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest H_HUMANITY daily close since 2025?
0.7148 on 2026-06-07 (HUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.0204 on 2025-06-27, and the latest close in the archive is 0.0828 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.